Market Cap ₪9.53T 1.92%
Volume 24h ₪407.01B -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 50 Seconds ago
FUNCoin FUNC

FUNCoin (FUNC) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Nov-15 2019 ₪0.00258403 ₪0.00199431 ₪0.00297644 ₪0.00297644 ₪829 ₪17,407
Nov-14 2019 ₪0.00297193 ₪0.0026423 ₪0.00400087 ₪0.00370427 ₪596 ₪21,661
Nov-13 2019 ₪0.00370232 ₪0.00367697 ₪0.00371382 ₪0.00369354 ₪775 ₪21,600
Nov-12 2019 ₪0.00369446 ₪0.00365895 ₪0.0037053 ₪0.00367869 ₪924 ₪21,512
Nov-11 2019 ₪0.0036756 ₪0.00364688 ₪0.00381595 ₪0.00380545 ₪1,019 ₪22,253
Nov-10 2019 ₪0.00380633 ₪0.00369236 ₪0.00382638 ₪0.00369675 ₪890 ₪21,619
Nov-09 2019 ₪0.00369782 ₪0.00369049 ₪0.00373226 ₪0.00369549 ₪878 ₪21,611
Nov-08 2019 ₪0.00369793 ₪0.00368373 ₪0.00389675 ₪0.00389167 ₪779 ₪22,761
Nov-07 2019 ₪0.00389297 ₪0.00386208 ₪0.00393604 ₪0.00392928 ₪1,084 ₪22,978
Nov-06 2019 ₪0.00393088 ₪0.00391004 ₪0.00395795 ₪0.00392203 ₪607 ₪22,936
Nov-05 2019 ₪0.0039271 ₪0.00388923 ₪0.00397808 ₪0.00395788 ₪890 ₪23,146
Nov-04 2019 ₪0.00396112 ₪0.00385921 ₪0.0039945 ₪0.00388002 ₪1,149 ₪22,692
Nov-03 2019 ₪0.00387926 ₪0.0038292 ₪0.00394264 ₪0.00393379 ₪829 ₪23,005
Nov-02 2019 ₪0.00392042 ₪0.00319927 ₪0.00428434 ₪0.0042415 ₪939 ₪24,803
Nov-01 2019 ₪0.00424219 ₪0.00418743 ₪0.00425135 ₪0.00421672 ₪802 ₪24,658

Historical and market price analysis of FUNCoin (FUNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 833 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.81825 ILS.