Market Cap ₹204.69T -1.23%
Volume 24h ₹9.66T -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 22 Seconds ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Nov-15 2019 ₹0.056443 ₹0.043561 ₹0.065014 ₹0.065014 ₹18,098 ₹380,232
Nov-14 2019 ₹0.064916 ₹0.057716 ₹0.087391 ₹0.080912 ₹13,011 ₹473,142
Nov-13 2019 ₹0.08087 ₹0.080316 ₹0.081121 ₹0.080678 ₹16,931 ₹471,808
Nov-12 2019 ₹0.080698 ₹0.079922 ₹0.080935 ₹0.080354 ₹20,183 ₹469,889
Nov-11 2019 ₹0.080286 ₹0.079659 ₹0.083352 ₹0.083123 ₹22,268 ₹486,069
Nov-10 2019 ₹0.083142 ₹0.080652 ₹0.08358 ₹0.080748 ₹19,433 ₹472,225
Nov-09 2019 ₹0.080771 ₹0.080611 ₹0.081524 ₹0.080721 ₹19,183 ₹472,058
Nov-08 2019 ₹0.080774 ₹0.080464 ₹0.085117 ₹0.085006 ₹17,014 ₹497,162
Nov-07 2019 ₹0.085034 ₹0.084359 ₹0.085975 ₹0.085827 ₹23,686 ₹501,916
Nov-06 2019 ₹0.085862 ₹0.085407 ₹0.086454 ₹0.085669 ₹13,261 ₹500,999
Nov-05 2019 ₹0.08578 ₹0.084952 ₹0.086893 ₹0.086452 ₹19,433 ₹505,586
Nov-04 2019 ₹0.086523 ₹0.084297 ₹0.087252 ₹0.084751 ₹25,104 ₹495,661
Nov-03 2019 ₹0.084735 ₹0.083641 ₹0.086119 ₹0.085926 ₹18,098 ₹502,500
Nov-02 2019 ₹0.085634 ₹0.069882 ₹0.093583 ₹0.092647 ₹20,517 ₹541,782
Nov-01 2019 ₹0.092662 ₹0.091466 ₹0.092862 ₹0.092106 ₹17,515 ₹538,613

Historical and market price analysis of FUNCoin (FUNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 833 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.40245 INR.