Cap Mercado ₹197.76T
-2.09%
Volumen 24h ₹11.75T
9.18%
BTC % 50.4%
-0.45%
ETH % 14.71%
-1.49%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-15 2019 | ₹0.05655 | ₹0.043644 | ₹0.065138 | ₹0.065138 | ₹18,133 | ₹380,954 |
Nov-14 2019 | ₹0.065039 | ₹0.057825 | ₹0.087557 | ₹0.081066 | ₹13,035 | ₹474,041 |
Nov-13 2019 | ₹0.081023 | ₹0.080469 | ₹0.081275 | ₹0.080831 | ₹16,963 | ₹472,704 |
Nov-12 2019 | ₹0.080851 | ₹0.080074 | ₹0.081089 | ₹0.080506 | ₹20,222 | ₹470,782 |
Nov-11 2019 | ₹0.080439 | ₹0.07981 | ₹0.08351 | ₹0.08328 | ₹22,311 | ₹486,993 |
Nov-10 2019 | ₹0.0833 | ₹0.080805 | ₹0.083738 | ₹0.080901 | ₹19,470 | ₹473,121 |
Nov-09 2019 | ₹0.080925 | ₹0.080764 | ₹0.081679 | ₹0.080874 | ₹19,219 | ₹472,954 |
Nov-08 2019 | ₹0.080927 | ₹0.080616 | ₹0.085278 | ₹0.085167 | ₹17,046 | ₹498,106 |
Nov-07 2019 | ₹0.085196 | ₹0.08452 | ₹0.086138 | ₹0.08599 | ₹23,731 | ₹502,869 |
Nov-06 2019 | ₹0.086025 | ₹0.085569 | ₹0.086618 | ₹0.085832 | ₹13,286 | ₹501,950 |
Nov-05 2019 | ₹0.085943 | ₹0.085114 | ₹0.087058 | ₹0.086616 | ₹19,470 | ₹506,546 |
Nov-04 2019 | ₹0.086687 | ₹0.084457 | ₹0.087418 | ₹0.084912 | ₹25,152 | ₹496,602 |
Nov-03 2019 | ₹0.084896 | ₹0.0838 | ₹0.086283 | ₹0.086089 | ₹18,133 | ₹503,454 |
Nov-02 2019 | ₹0.085796 | ₹0.070014 | ₹0.093761 | ₹0.092823 | ₹20,556 | ₹542,811 |
Nov-01 2019 | ₹0.092838 | ₹0.09164 | ₹0.093039 | ₹0.092281 | ₹17,548 | ₹539,636 |
Análisis de precios históricos y de mercado de FUNCoin (FUNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 833 días, desde el día 28-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.56084 INR.