Cap Mercado MX$40.01T
0.07%
Volumen 24h MX$1.18T
-30.5%
BTC % 50.67%
0.31%
ETH % 14.74%
-0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-15 2019 | MX$0.011352 | MX$0.00876148 | MX$0.013076 | MX$0.013076 | MX$3,640 | MX$76,475 |
Nov-14 2019 | MX$0.013056 | MX$0.011608 | MX$0.017576 | MX$0.016273 | MX$2,617 | MX$95,162 |
Nov-13 2019 | MX$0.016265 | MX$0.016153 | MX$0.016315 | MX$0.016226 | MX$3,405 | MX$94,893 |
Nov-12 2019 | MX$0.01623 | MX$0.016074 | MX$0.016278 | MX$0.016161 | MX$4,059 | MX$94,508 |
Nov-11 2019 | MX$0.016147 | MX$0.016021 | MX$0.016764 | MX$0.016718 | MX$4,479 | MX$97,762 |
Nov-10 2019 | MX$0.016722 | MX$0.016221 | MX$0.01681 | MX$0.01624 | MX$3,908 | MX$94,977 |
Nov-09 2019 | MX$0.016245 | MX$0.016213 | MX$0.016396 | MX$0.016235 | MX$3,858 | MX$94,944 |
Nov-08 2019 | MX$0.016245 | MX$0.016183 | MX$0.017119 | MX$0.017097 | MX$3,422 | MX$99,993 |
Nov-07 2019 | MX$0.017102 | MX$0.016967 | MX$0.017291 | MX$0.017262 | MX$4,764 | MX$100,949 |
Nov-06 2019 | MX$0.017269 | MX$0.017177 | MX$0.017388 | MX$0.01723 | MX$2,667 | MX$100,764 |
Nov-05 2019 | MX$0.017252 | MX$0.017086 | MX$0.017476 | MX$0.017387 | MX$3,908 | MX$101,687 |
Nov-04 2019 | MX$0.017402 | MX$0.016954 | MX$0.017548 | MX$0.017045 | MX$5,049 | MX$99,691 |
Nov-03 2019 | MX$0.017042 | MX$0.016822 | MX$0.017321 | MX$0.017282 | MX$3,640 | MX$101,066 |
Nov-02 2019 | MX$0.017223 | MX$0.014055 | MX$0.018822 | MX$0.018633 | MX$4,127 | MX$108,967 |
Nov-01 2019 | MX$0.018636 | MX$0.018396 | MX$0.018677 | MX$0.018525 | MX$3,523 | MX$108,330 |
Análisis de precios históricos y de mercado de FUNCoin (FUNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 833 días, desde el día 30-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7745 MXN.