時価総額 MX$41.06T
2.45%
ボリューム24h MX$2.13T
-6.38%
BTC % 50.6%
-0.04%
ETH % 14.86%
-0.53%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Nov-15 2019 | MX$0.011364 | MX$0.00877094 | MX$0.01309 | MX$0.01309 | MX$3,644 | MX$76,558 |
Nov-14 2019 | MX$0.01307 | MX$0.01162 | MX$0.017595 | MX$0.016291 | MX$2,620 | MX$95,264 |
Nov-13 2019 | MX$0.016282 | MX$0.016171 | MX$0.016333 | MX$0.016244 | MX$3,409 | MX$94,996 |
Nov-12 2019 | MX$0.016248 | MX$0.016092 | MX$0.016295 | MX$0.016178 | MX$4,064 | MX$94,610 |
Nov-11 2019 | MX$0.016165 | MX$0.016038 | MX$0.016782 | MX$0.016736 | MX$4,484 | MX$97,867 |
Nov-10 2019 | MX$0.01674 | MX$0.016238 | MX$0.016828 | MX$0.016258 | MX$3,913 | MX$95,080 |
Nov-09 2019 | MX$0.016262 | MX$0.01623 | MX$0.016414 | MX$0.016252 | MX$3,862 | MX$95,046 |
Nov-08 2019 | MX$0.016263 | MX$0.016201 | MX$0.017137 | MX$0.017115 | MX$3,426 | MX$100,101 |
Nov-07 2019 | MX$0.017121 | MX$0.016985 | MX$0.01731 | MX$0.01728 | MX$4,769 | MX$101,058 |
Nov-06 2019 | MX$0.017287 | MX$0.017196 | MX$0.017407 | MX$0.017249 | MX$2,670 | MX$100,873 |
Nov-05 2019 | MX$0.017271 | MX$0.017104 | MX$0.017495 | MX$0.017406 | MX$3,913 | MX$101,797 |
Nov-04 2019 | MX$0.01742 | MX$0.016972 | MX$0.017567 | MX$0.017064 | MX$5,055 | MX$99,798 |
Nov-03 2019 | MX$0.01706 | MX$0.01684 | MX$0.017339 | MX$0.0173 | MX$3,644 | MX$101,175 |
Nov-02 2019 | MX$0.017241 | MX$0.01407 | MX$0.018842 | MX$0.018654 | MX$4,131 | MX$109,085 |
Nov-01 2019 | MX$0.018657 | MX$0.018416 | MX$0.018697 | MX$0.018545 | MX$3,526 | MX$108,447 |
FUNCoin(FUNC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、833日間分析、28-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.79261 MXN.