Cap Mercado €2.28T
1.93%
Volumen 24h €119.55B
-0.11%
BTC % 50.5%
0.13%
ETH % 14.85%
-1.07%
Monedas
27.064
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-15 2019 | €0.0006277 | €0.00048445 | €0.00072302 | €0.00072302 | €201 | €4,229 |
Nov-14 2019 | €0.00072193 | €0.00064186 | €0.00097188 | €0.00089983 | €145 | €5,262 |
Nov-13 2019 | €0.00089936 | €0.0008932 | €0.00090215 | €0.00089722 | €188 | €5,247 |
Nov-12 2019 | €0.00089744 | €0.00088882 | €0.00090008 | €0.00089361 | €224 | €5,226 |
Nov-11 2019 | €0.00089286 | €0.00088589 | €0.00092696 | €0.00092441 | €248 | €5,406 |
Nov-10 2019 | €0.00092462 | €0.00089693 | €0.00092949 | €0.000898 | €216 | €5,252 |
Nov-09 2019 | €0.00089826 | €0.00089648 | €0.00090663 | €0.0008977 | €213 | €5,250 |
Nov-08 2019 | €0.00089829 | €0.00089484 | €0.00094658 | €0.00094535 | €189 | €5,529 |
Nov-07 2019 | €0.00094567 | €0.00093816 | €0.00095613 | €0.00095449 | €263 | €5,582 |
Nov-06 2019 | €0.00095488 | €0.00094981 | €0.00096145 | €0.00095272 | €147 | €5,572 |
Nov-05 2019 | €0.00095396 | €0.00094476 | €0.00096634 | €0.00096143 | €216 | €5,623 |
Nov-04 2019 | €0.00096222 | €0.00093747 | €0.00097033 | €0.00094252 | €279 | €5,512 |
Nov-03 2019 | €0.00094234 | €0.00093018 | €0.00095773 | €0.00095558 | €201 | €5,588 |
Nov-02 2019 | €0.00095234 | €0.00077715 | €0.00104074 | €0.00103033 | €228 | €6,025 |
Nov-01 2019 | €0.0010305 | €0.0010172 | €0.00103272 | €0.00102431 | €195 | €5,990 |
Análisis de precios históricos y de mercado de FUNCoin (FUNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 833 días, desde el día 28-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92752 EUR.