Cap Mercado £1.89T
-3.87%
Volumen 24h £100.65B
-2.44%
BTC % 50.49%
-0.07%
ETH % 14.73%
-0.81%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-15 2019 | £0.00054028 | £0.00041698 | £0.00062232 | £0.00062232 | £173 | £3,640 |
Nov-14 2019 | £0.00062138 | £0.00055246 | £0.00083652 | £0.0007745 | £125 | £4,529 |
Nov-13 2019 | £0.0007741 | £0.0007688 | £0.0007765 | £0.00077226 | £162 | £4,516 |
Nov-12 2019 | £0.00077245 | £0.00076503 | £0.00077472 | £0.00076916 | £193 | £4,498 |
Nov-11 2019 | £0.00076851 | £0.00076251 | £0.00079786 | £0.00079566 | £213 | £4,653 |
Nov-10 2019 | £0.00079584 | £0.00077201 | £0.00080004 | £0.00077293 | £186 | £4,520 |
Nov-09 2019 | £0.00077316 | £0.00077162 | £0.00078036 | £0.00077267 | £184 | £4,519 |
Nov-08 2019 | £0.00077318 | £0.00077021 | £0.00081475 | £0.00081369 | £163 | £4,759 |
Nov-07 2019 | £0.00081396 | £0.0008075 | £0.00082296 | £0.00082155 | £227 | £4,804 |
Nov-06 2019 | £0.00082189 | £0.00081753 | £0.00082755 | £0.00082003 | £127 | £4,796 |
Nov-05 2019 | £0.0008211 | £0.00081318 | £0.00083175 | £0.00082753 | £186 | £4,840 |
Nov-04 2019 | £0.00082821 | £0.0008069 | £0.00083519 | £0.00081125 | £240 | £4,745 |
Nov-03 2019 | £0.00081109 | £0.00080063 | £0.00082434 | £0.00082249 | £173 | £4,810 |
Nov-02 2019 | £0.0008197 | £0.00066892 | £0.00089579 | £0.00088683 | £196 | £5,186 |
Nov-01 2019 | £0.00088697 | £0.00087553 | £0.00088889 | £0.00088165 | £168 | £5,156 |
Análisis de precios históricos y de mercado de FUNCoin (FUNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 833 días, desde el día 29-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79834 GBP.