Cap Mercado ₨676.98T
0.78%
Volumen 24h ₨35.78T
1.15%
BTC % 50.6%
-0.19%
ETH % 14.9%
-0.53%
Monedas
27.049
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Nov-15 2019 | ₨0.188616 | ₨0.14557 | ₨0.217258 | ₨0.217258 | ₨60,479 | ₨1,270,614 |
Nov-14 2019 | ₨0.216929 | ₨0.192869 | ₨0.292035 | ₨0.270385 | ₨43,478 | ₨1,581,091 |
Nov-13 2019 | ₨0.270243 | ₨0.268392 | ₨0.271082 | ₨0.269602 | ₨56,577 | ₨1,576,632 |
Nov-12 2019 | ₨0.269669 | ₨0.267077 | ₨0.27046 | ₨0.268517 | ₨67,447 | ₨1,570,222 |
Nov-11 2019 | ₨0.268292 | ₨0.266196 | ₨0.278537 | ₨0.27777 | ₨74,414 | ₨1,624,290 |
Nov-10 2019 | ₨0.277835 | ₨0.269515 | ₨0.279298 | ₨0.269836 | ₨64,938 | ₨1,578,026 |
Nov-09 2019 | ₨0.269914 | ₨0.269379 | ₨0.272428 | ₨0.269744 | ₨64,102 | ₨1,577,468 |
Nov-08 2019 | ₨0.269922 | ₨0.268885 | ₨0.284434 | ₨0.284064 | ₨56,856 | ₨1,661,358 |
Nov-07 2019 | ₨0.284158 | ₨0.281904 | ₨0.287302 | ₨0.286809 | ₨79,152 | ₨1,677,244 |
Nov-06 2019 | ₨0.286926 | ₨0.285404 | ₨0.288902 | ₨0.286279 | ₨44,314 | ₨1,674,179 |
Nov-05 2019 | ₨0.28665 | ₨0.283885 | ₨0.290371 | ₨0.288896 | ₨64,938 | ₨1,689,507 |
Nov-04 2019 | ₨0.289133 | ₨0.281695 | ₨0.291569 | ₨0.283214 | ₨83,890 | ₨1,656,341 |
Nov-03 2019 | ₨0.283158 | ₨0.279504 | ₨0.287784 | ₨0.287138 | ₨60,479 | ₨1,679,195 |
Nov-02 2019 | ₨0.286162 | ₨0.233523 | ₨0.312726 | ₨0.309599 | ₨68,561 | ₨1,810,465 |
Nov-01 2019 | ₨0.309649 | ₨0.305652 | ₨0.310318 | ₨0.30779 | ₨58,528 | ₨1,799,874 |
Análisis de precios históricos y de mercado de FUNCoin (FUNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 833 días, desde el día 27-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.70461 PKR.