Cap Mercado NZ$3.92T
-2.4%
Volumen 24h NZ$235.56B
6.62%
BTC % 50.4%
-0.06%
ETH % 14.68%
-1.56%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-15 2019 | NZ$0.00112381 | NZ$0.00086733 | NZ$0.00129447 | NZ$0.00129447 | NZ$360 | NZ$7,571 |
Nov-14 2019 | NZ$0.00129251 | NZ$0.00114915 | NZ$0.00174 | NZ$0.00161101 | NZ$259 | NZ$9,420 |
Nov-13 2019 | NZ$0.00161016 | NZ$0.00159913 | NZ$0.00161516 | NZ$0.00160634 | NZ$337 | NZ$9,394 |
Nov-12 2019 | NZ$0.00160674 | NZ$0.0015913 | NZ$0.00161146 | NZ$0.00159988 | NZ$402 | NZ$9,356 |
Nov-11 2019 | NZ$0.00159854 | NZ$0.00158605 | NZ$0.00165958 | NZ$0.00165501 | NZ$443 | NZ$9,678 |
Nov-10 2019 | NZ$0.00165539 | NZ$0.00160583 | NZ$0.00166411 | NZ$0.00160774 | NZ$387 | NZ$9,402 |
Nov-09 2019 | NZ$0.0016082 | NZ$0.00160501 | NZ$0.00162318 | NZ$0.00160719 | NZ$382 | NZ$9,399 |
Nov-08 2019 | NZ$0.00160825 | NZ$0.00160207 | NZ$0.00169472 | NZ$0.00169251 | NZ$339 | NZ$9,899 |
Nov-07 2019 | NZ$0.00169307 | NZ$0.00167964 | NZ$0.0017118 | NZ$0.00170886 | NZ$472 | NZ$9,993 |
Nov-06 2019 | NZ$0.00170956 | NZ$0.0017005 | NZ$0.00172134 | NZ$0.00170571 | NZ$264 | NZ$9,975 |
Nov-05 2019 | NZ$0.00170792 | NZ$0.00169145 | NZ$0.00173009 | NZ$0.0017213 | NZ$387 | NZ$10,066 |
Nov-04 2019 | NZ$0.00172271 | NZ$0.00167839 | NZ$0.00173723 | NZ$0.00168744 | NZ$500 | NZ$9,869 |
Nov-03 2019 | NZ$0.00168711 | NZ$0.00166534 | NZ$0.00171468 | NZ$0.00171082 | NZ$360 | NZ$10,005 |
Nov-02 2019 | NZ$0.00170501 | NZ$0.00139138 | NZ$0.00186328 | NZ$0.00184465 | NZ$409 | NZ$10,787 |
Nov-01 2019 | NZ$0.00184495 | NZ$0.00182114 | NZ$0.00184893 | NZ$0.00183387 | NZ$349 | NZ$10,724 |
Análisis de precios históricos y de mercado de FUNCoin (FUNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 833 días, desde el día 28-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66058 NZD.