Cap Mercado HK$19.24T
2.78%
Volumen 24h HK$973.15B
-0.59%
BTC % 50.59%
0.41%
ETH % 14.8%
-1.08%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-15 2019 | HK$0.00528806 | HK$0.00408122 | HK$0.00609109 | HK$0.00609109 | HK$1,696 | HK$35,623 |
Nov-14 2019 | HK$0.00608187 | HK$0.0054073 | HK$0.00818753 | HK$0.00758055 | HK$1,219 | HK$44,328 |
Nov-13 2019 | HK$0.00757657 | HK$0.00752468 | HK$0.00760009 | HK$0.0075586 | HK$1,586 | HK$44,203 |
Nov-12 2019 | HK$0.00756047 | HK$0.0074878 | HK$0.00758266 | HK$0.0075282 | HK$1,891 | HK$44,023 |
Nov-11 2019 | HK$0.00752187 | HK$0.00746311 | HK$0.00780911 | HK$0.00778762 | HK$2,086 | HK$45,539 |
Nov-10 2019 | HK$0.00778942 | HK$0.00755617 | HK$0.00783044 | HK$0.00756516 | HK$1,821 | HK$44,242 |
Nov-09 2019 | HK$0.00756735 | HK$0.00755235 | HK$0.00763783 | HK$0.00756258 | HK$1,797 | HK$44,226 |
Nov-08 2019 | HK$0.00756758 | HK$0.00753851 | HK$0.00797445 | HK$0.00796405 | HK$1,594 | HK$46,578 |
Nov-07 2019 | HK$0.00796671 | HK$0.0079035 | HK$0.00805485 | HK$0.00804102 | HK$2,219 | HK$47,023 |
Nov-06 2019 | HK$0.0080443 | HK$0.00800164 | HK$0.0080997 | HK$0.00802617 | HK$1,242 | HK$46,937 |
Nov-05 2019 | HK$0.00803657 | HK$0.00795905 | HK$0.00814088 | HK$0.00809955 | HK$1,821 | HK$47,367 |
Nov-04 2019 | HK$0.00810619 | HK$0.00789764 | HK$0.00817448 | HK$0.00794022 | HK$2,352 | HK$46,437 |
Nov-03 2019 | HK$0.00793866 | HK$0.00783622 | HK$0.00806837 | HK$0.00805024 | HK$1,696 | HK$47,078 |
Nov-02 2019 | HK$0.00802289 | HK$0.0065471 | HK$0.00876763 | HK$0.00867995 | HK$1,922 | HK$50,758 |
Nov-01 2019 | HK$0.00868136 | HK$0.00856931 | HK$0.00870011 | HK$0.00862924 | HK$1,641 | HK$50,462 |
Análisis de precios históricos y de mercado de FUNCoin (FUNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 833 días, desde el día 28-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8138 HKD.