Cap Mercado ฿89.26T
1.76%
Volumen 24h ฿4.57T
41.42%
BTC % 51.06%
1.03%
ETH % 14.69%
-0.47%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Nov-15 2019 | ฿0.024901 | ฿0.019218 | ฿0.028683 | ฿0.028683 | ฿7,985 | ฿167,751 |
Nov-14 2019 | ฿0.028639 | ฿0.025463 | ฿0.038555 | ฿0.035697 | ฿5,740 | ฿208,741 |
Nov-13 2019 | ฿0.035678 | ฿0.035434 | ฿0.035789 | ฿0.035593 | ฿7,469 | ฿208,152 |
Nov-12 2019 | ฿0.035602 | ฿0.03526 | ฿0.035707 | ฿0.03545 | ฿8,905 | ฿207,306 |
Nov-11 2019 | ฿0.03542 | ฿0.035144 | ฿0.036773 | ฿0.036672 | ฿9,824 | ฿214,444 |
Nov-10 2019 | ฿0.03668 | ฿0.035582 | ฿0.036873 | ฿0.035624 | ฿8,573 | ฿208,336 |
Nov-09 2019 | ฿0.035634 | ฿0.035564 | ฿0.035966 | ฿0.035612 | ฿8,463 | ฿208,263 |
Nov-08 2019 | ฿0.035636 | ฿0.035499 | ฿0.037552 | ฿0.037503 | ฿7,506 | ฿219,338 |
Nov-07 2019 | ฿0.037515 | ฿0.037217 | ฿0.03793 | ฿0.037865 | ฿10,450 | ฿221,435 |
Nov-06 2019 | ฿0.03788 | ฿0.03768 | ฿0.038141 | ฿0.037795 | ฿5,850 | ฿221,031 |
Nov-05 2019 | ฿0.037844 | ฿0.037479 | ฿0.038335 | ฿0.038141 | ฿8,573 | ฿223,054 |
Nov-04 2019 | ฿0.038172 | ฿0.03719 | ฿0.038493 | ฿0.03739 | ฿11,075 | ฿218,676 |
Nov-03 2019 | ฿0.037383 | ฿0.036901 | ฿0.037994 | ฿0.037908 | ฿7,985 | ฿221,693 |
Nov-02 2019 | ฿0.03778 | ฿0.03083 | ฿0.041287 | ฿0.040874 | ฿9,052 | ฿239,024 |
Nov-01 2019 | ฿0.04088 | ฿0.040353 | ฿0.040969 | ฿0.040635 | ฿7,727 | ฿237,625 |
Análisis de precios históricos y de mercado de FUNCoin (FUNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 833 días, desde el día 31-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7955 THB.