Cap Mercado R$12.21T
-2.16%
Volumen 24h R$729.22B
7.18%
BTC % 50.44%
0.05%
ETH % 14.72%
-1.15%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-15 2019 | R$0.00348896 | R$0.00269271 | R$0.00401878 | R$0.00401878 | R$1,119 | R$23,503 |
Nov-14 2019 | R$0.0040127 | R$0.00356763 | R$0.00540198 | R$0.00500151 | R$804 | R$29,247 |
Nov-13 2019 | R$0.00499888 | R$0.00496465 | R$0.00501439 | R$0.00498702 | R$1,047 | R$29,164 |
Nov-12 2019 | R$0.00498826 | R$0.00494031 | R$0.0050029 | R$0.00496697 | R$1,248 | R$29,046 |
Nov-11 2019 | R$0.00496279 | R$0.00492402 | R$0.0051523 | R$0.00513812 | R$1,376 | R$30,046 |
Nov-10 2019 | R$0.00513931 | R$0.00498542 | R$0.00516638 | R$0.00499135 | R$1,201 | R$29,190 |
Nov-09 2019 | R$0.00499279 | R$0.0049829 | R$0.0050393 | R$0.00498965 | R$1,186 | R$29,180 |
Nov-08 2019 | R$0.00499295 | R$0.00497377 | R$0.00526139 | R$0.00525453 | R$1,052 | R$30,731 |
Nov-07 2019 | R$0.00525629 | R$0.00521458 | R$0.00531444 | R$0.00530531 | R$1,464 | R$31,025 |
Nov-06 2019 | R$0.00530748 | R$0.00527933 | R$0.00534403 | R$0.00529552 | R$820 | R$30,968 |
Nov-05 2019 | R$0.00530238 | R$0.00525123 | R$0.0053712 | R$0.00534393 | R$1,201 | R$31,252 |
Nov-04 2019 | R$0.00534831 | R$0.00521071 | R$0.00539337 | R$0.00523881 | R$1,552 | R$30,639 |
Nov-03 2019 | R$0.00523778 | R$0.00517019 | R$0.00532336 | R$0.0053114 | R$1,119 | R$31,061 |
Nov-02 2019 | R$0.00529335 | R$0.00431965 | R$0.00578471 | R$0.00572687 | R$1,268 | R$33,489 |
Nov-01 2019 | R$0.0057278 | R$0.00565387 | R$0.00574017 | R$0.00569341 | R$1,083 | R$33,294 |
Análisis de precios históricos y de mercado de FUNCoin (FUNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 833 días, desde el día 28-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1554 BRL.