Market Cap CN¥17.80T -1.15%
Volume 24h CN¥834.38B -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 0 Seconds ago
FUNCoin FUNC

FUNCoin (FUNC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-15 2019 CN¥0.00490353 CN¥0.00378444 CN¥0.00564816 CN¥0.00564816 CN¥1,572 CN¥33,033
Nov-14 2019 CN¥0.00563961 CN¥0.0050141 CN¥0.00759215 CN¥0.00702931 CN¥1,130 CN¥41,104
Nov-13 2019 CN¥0.00702562 CN¥0.00697751 CN¥0.00704743 CN¥0.00700895 CN¥1,471 CN¥40,988
Nov-12 2019 CN¥0.00701069 CN¥0.00694331 CN¥0.00703127 CN¥0.00698077 CN¥1,753 CN¥40,822
Nov-11 2019 CN¥0.0069749 CN¥0.00692041 CN¥0.00724125 CN¥0.00722132 CN¥1,935 CN¥42,227
Nov-10 2019 CN¥0.00722299 CN¥0.00700671 CN¥0.00726103 CN¥0.00701504 CN¥1,688 CN¥41,025
Nov-09 2019 CN¥0.00701707 CN¥0.00700316 CN¥0.00708242 CN¥0.00701265 CN¥1,666 CN¥41,010
Nov-08 2019 CN¥0.00701729 CN¥0.00699033 CN¥0.00739456 CN¥0.00738493 CN¥1,478 CN¥43,191
Nov-07 2019 CN¥0.00738739 CN¥0.00732877 CN¥0.00746912 CN¥0.0074563 CN¥2,058 CN¥43,604
Nov-06 2019 CN¥0.00745934 CN¥0.00741978 CN¥0.00751071 CN¥0.00744253 CN¥1,152 CN¥43,524
Nov-05 2019 CN¥0.00745217 CN¥0.00738029 CN¥0.0075489 CN¥0.00751057 CN¥1,688 CN¥43,923
Nov-04 2019 CN¥0.00751673 CN¥0.00732334 CN¥0.00758005 CN¥0.00736283 CN¥2,181 CN¥43,061
Nov-03 2019 CN¥0.00736138 CN¥0.00726639 CN¥0.00748166 CN¥0.00746485 CN¥1,572 CN¥43,655
Nov-02 2019 CN¥0.00743949 CN¥0.00607101 CN¥0.00813007 CN¥0.00804877 CN¥1,782 CN¥47,067
Nov-01 2019 CN¥0.00805007 CN¥0.00794617 CN¥0.00806746 CN¥0.00800175 CN¥1,522 CN¥46,792

Historical and market price analysis of FUNCoin (FUNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 833 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.