Market Cap R46.64T 0.77%
Volume 24h R2.04T -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
FUNCoin FUNC

FUNCoin (FUNC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-15 2019 R0.012709 R0.00980904 R0.014639 R0.014639 R4,075 R85,619
Nov-14 2019 R0.014617 R0.012996 R0.019678 R0.018219 R2,930 R106,540
Nov-13 2019 R0.018209 R0.018085 R0.018266 R0.018166 R3,812 R106,239
Nov-12 2019 R0.018171 R0.017996 R0.018224 R0.018093 R4,545 R105,807
Nov-11 2019 R0.018078 R0.017937 R0.018768 R0.018717 R5,014 R109,451
Nov-10 2019 R0.018721 R0.01816 R0.01882 R0.018182 R4,376 R106,333
Nov-09 2019 R0.018187 R0.018151 R0.018357 R0.018176 R4,319 R106,295
Nov-08 2019 R0.018188 R0.018118 R0.019166 R0.019141 R3,831 R111,948
Nov-07 2019 R0.019147 R0.018995 R0.019359 R0.019326 R5,334 R113,019
Nov-06 2019 R0.019334 R0.019231 R0.019467 R0.01929 R2,986 R112,812
Nov-05 2019 R0.019315 R0.019129 R0.019566 R0.019466 R4,376 R113,845
Nov-04 2019 R0.019482 R0.018981 R0.019647 R0.019083 R5,653 R111,610
Nov-03 2019 R0.01908 R0.018834 R0.019391 R0.019348 R4,075 R113,150
Nov-02 2019 R0.019282 R0.015735 R0.021072 R0.020861 R4,620 R121,996
Nov-01 2019 R0.020865 R0.020595 R0.02091 R0.02074 R3,944 R121,282

Historical and market price analysis of FUNCoin (FUNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 833 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.