Market Cap AU$3.84T 3.06%
Volume 24h AU$160.28B -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
FUNCoin FUNC

FUNCoin (FUNC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-15 2019 AU$0.00103575 AU$0.00079937 AU$0.00119303 AU$0.00119303 AU$332 AU$6,977
Nov-14 2019 AU$0.00119123 AU$0.0010591 AU$0.00160366 AU$0.00148477 AU$239 AU$8,682
Nov-13 2019 AU$0.00148399 AU$0.00147383 AU$0.0014886 AU$0.00148047 AU$311 AU$8,658
Nov-12 2019 AU$0.00148084 AU$0.0014666 AU$0.00148518 AU$0.00147452 AU$370 AU$8,623
Nov-11 2019 AU$0.00147328 AU$0.00146177 AU$0.00152954 AU$0.00152533 AU$409 AU$8,920
Nov-10 2019 AU$0.00152568 AU$0.00148 AU$0.00153371 AU$0.00148176 AU$357 AU$8,665
Nov-09 2019 AU$0.00148218 AU$0.00147925 AU$0.00149599 AU$0.00148125 AU$352 AU$8,662
Nov-08 2019 AU$0.00148223 AU$0.00147654 AU$0.00156192 AU$0.00155989 AU$312 AU$9,123
Nov-07 2019 AU$0.00156041 AU$0.00154802 AU$0.00157767 AU$0.00157496 AU$435 AU$9,210
Nov-06 2019 AU$0.0015756 AU$0.00156725 AU$0.00158645 AU$0.00157205 AU$243 AU$9,193
Nov-05 2019 AU$0.00157409 AU$0.00155891 AU$0.00159452 AU$0.00158642 AU$357 AU$9,278
Nov-04 2019 AU$0.00158772 AU$0.00154688 AU$0.0016011 AU$0.00155522 AU$461 AU$9,096
Nov-03 2019 AU$0.00155491 AU$0.00153485 AU$0.00158032 AU$0.00157677 AU$332 AU$9,221
Nov-02 2019 AU$0.00157141 AU$0.00128235 AU$0.00171728 AU$0.00170011 AU$376 AU$9,942
Nov-01 2019 AU$0.00170038 AU$0.00167844 AU$0.00170406 AU$0.00169017 AU$321 AU$9,884

Historical and market price analysis of FUNCoin (FUNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 833 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.