Market Cap CHF2.24T -1.7%
Volume 24h CHF97.88B -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
FUNCoin FUNC

FUNCoin (FUNC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-15 2019 CHF0.00061915 CHF0.00047785 CHF0.00071317 CHF0.00071317 CHF199 CHF4,171
Nov-14 2019 CHF0.00071209 CHF0.00063311 CHF0.00095863 CHF0.00088757 CHF143 CHF5,190
Nov-13 2019 CHF0.0008871 CHF0.00088102 CHF0.00088985 CHF0.000885 CHF186 CHF5,175
Nov-12 2019 CHF0.00088521 CHF0.00087671 CHF0.00088781 CHF0.00088144 CHF221 CHF5,154
Nov-11 2019 CHF0.0008807 CHF0.00087382 CHF0.00091433 CHF0.00091181 CHF244 CHF5,332
Nov-10 2019 CHF0.00091202 CHF0.00088471 CHF0.00091682 CHF0.00088576 CHF213 CHF5,180
Nov-09 2019 CHF0.00088602 CHF0.00088426 CHF0.00089427 CHF0.00088546 CHF210 CHF5,178
Nov-08 2019 CHF0.00088605 CHF0.00088264 CHF0.00093368 CHF0.00093247 CHF187 CHF5,454
Nov-07 2019 CHF0.00093278 CHF0.00092538 CHF0.0009431 CHF0.00094148 CHF260 CHF5,506
Nov-06 2019 CHF0.00094186 CHF0.00093687 CHF0.00094835 CHF0.00093974 CHF145 CHF5,496
Nov-05 2019 CHF0.00094096 CHF0.00093188 CHF0.00095317 CHF0.00094833 CHF213 CHF5,546
Nov-04 2019 CHF0.00094911 CHF0.00092469 CHF0.00095711 CHF0.00092968 CHF275 CHF5,437
Nov-03 2019 CHF0.00092949 CHF0.0009175 CHF0.00094468 CHF0.00094256 CHF199 CHF5,512
Nov-02 2019 CHF0.00093936 CHF0.00076656 CHF0.00102655 CHF0.00101629 CHF225 CHF5,943
Nov-01 2019 CHF0.00101645 CHF0.00100333 CHF0.00101865 CHF0.00101035 CHF192 CHF5,908

Historical and market price analysis of FUNCoin (FUNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 833 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.