Market Cap AR$2,166.37T -0.22%
Volume 24h AR$99.18T -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 44 Seconds ago
FUNCoin FUNC

FUNCoin (FUNC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-15 2019 AR$0.591613 AR$0.456595 AR$0.681453 AR$0.681453 AR$189,698 AR$3,985,412
Nov-14 2019 AR$0.680422 AR$0.604953 AR$0.915997 AR$0.848091 AR$136,373 AR$4,959,254
Nov-13 2019 AR$0.847645 AR$0.84184 AR$0.850276 AR$0.845634 AR$177,460 AR$4,945,267
Nov-12 2019 AR$0.845844 AR$0.837714 AR$0.848327 AR$0.842234 AR$211,553 AR$4,925,161
Nov-11 2019 AR$0.841525 AR$0.834952 AR$0.87366 AR$0.871256 AR$233,408 AR$5,094,753
Nov-10 2019 AR$0.871458 AR$0.845363 AR$0.876047 AR$0.846368 AR$203,685 AR$4,949,638
Nov-09 2019 AR$0.846613 AR$0.844935 AR$0.854498 AR$0.84608 AR$201,063 AR$4,947,890
Nov-08 2019 AR$0.846639 AR$0.843387 AR$0.892158 AR$0.890996 AR$178,334 AR$5,211,020
Nov-07 2019 AR$0.891293 AR$0.884221 AR$0.901154 AR$0.899606 AR$248,269 AR$5,260,848
Nov-06 2019 AR$0.899973 AR$0.8952 AR$0.906171 AR$0.897945 AR$138,995 AR$5,251,232
Nov-05 2019 AR$0.899108 AR$0.890436 AR$0.910778 AR$0.906154 AR$203,685 AR$5,299,312
Nov-04 2019 AR$0.906897 AR$0.883565 AR$0.914537 AR$0.888329 AR$263,130 AR$5,195,284
Nov-03 2019 AR$0.888154 AR$0.876694 AR$0.902666 AR$0.900638 AR$189,698 AR$5,266,968
Nov-02 2019 AR$0.897578 AR$0.732471 AR$0.980897 AR$0.971088 AR$215,050 AR$5,678,709
Nov-01 2019 AR$0.971246 AR$0.95871 AR$0.973344 AR$0.965415 AR$183,579 AR$5,645,490

Historical and market price analysis of FUNCoin (FUNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 833 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.