Market Cap ₱144.43T 1.99%
Volume 24h ₱6.10T -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
FUNCoin FUNC

FUNCoin (FUNC) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Nov-15 2019 ₱0.039012 ₱0.030109 ₱0.044936 ₱0.044936 ₱12,509 ₱262,808
Nov-14 2019 ₱0.044868 ₱0.039892 ₱0.060403 ₱0.055925 ₱8,993 ₱327,026
Nov-13 2019 ₱0.055895 ₱0.055513 ₱0.056069 ₱0.055763 ₱11,702 ₱326,103
Nov-12 2019 ₱0.055777 ₱0.055241 ₱0.05594 ₱0.055539 ₱13,950 ₱324,778
Nov-11 2019 ₱0.055492 ₱0.055058 ₱0.057611 ₱0.057452 ₱15,391 ₱335,961
Nov-10 2019 ₱0.057466 ₱0.055745 ₱0.057768 ₱0.055811 ₱13,432 ₱326,392
Nov-09 2019 ₱0.055827 ₱0.055717 ₱0.056347 ₱0.055792 ₱13,259 ₱326,276
Nov-08 2019 ₱0.055829 ₱0.055615 ₱0.058831 ₱0.058754 ₱11,760 ₱343,628
Nov-07 2019 ₱0.058774 ₱0.058307 ₱0.059424 ₱0.059322 ₱16,371 ₱346,914
Nov-06 2019 ₱0.059346 ₱0.059031 ₱0.059755 ₱0.059212 ₱9,166 ₱346,280
Nov-05 2019 ₱0.059289 ₱0.058717 ₱0.060059 ₱0.059754 ₱13,432 ₱349,450
Nov-04 2019 ₱0.059803 ₱0.058264 ₱0.060306 ₱0.058578 ₱17,351 ₱342,590
Nov-03 2019 ₱0.058567 ₱0.057811 ₱0.059524 ₱0.05939 ₱12,509 ₱347,317
Nov-02 2019 ₱0.059188 ₱0.048301 ₱0.064682 ₱0.064036 ₱14,181 ₱374,468
Nov-01 2019 ₱0.064046 ₱0.063219 ₱0.064184 ₱0.063661 ₱12,106 ₱372,278

Historical and market price analysis of FUNCoin (FUNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 833 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.646 PHP.