Market Cap zł9.87T -3.2%
Volume 24h zł590.53B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
FIO Protocol FIO

FIO Protocol (FIO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.148715 zł0.143165 zł0.148815 zł0.145008 zł11,648,669 zł112,176,595
May-04 2024 zł0.145315 zł0.139266 zł0.145348 zł0.1407 zł13,554,003 zł109,598,055
May-03 2024 zł0.140362 zł0.139397 zł0.145605 zł0.143145 zł21,830,284 zł105,848,038
May-02 2024 zł0.143353 zł0.130975 zł0.143877 zł0.133378 zł15,383,074 zł107,856,780
May-01 2024 zł0.13306 zł0.126931 zł0.133944 zł0.132209 zł16,284,215 zł100,098,841
Apr-30 2024 zł0.130975 zł0.12716 zł0.140749 zł0.140072 zł13,403,337 zł98,519,184
Apr-29 2024 zł0.140214 zł0.135927 zł0.142879 zł0.141185 zł12,681,170 zł105,454,889
Apr-28 2024 zł0.141929 zł0.141929 zł0.149135 zł0.146953 zł12,689,073 zł106,730,620
Apr-27 2024 zł0.145766 zł0.141343 zł0.14654 zł0.144755 zł11,831,482 zł109,601,502
Apr-26 2024 zł0.144903 zł0.142485 zł0.149128 zł0.149128 zł15,214,521 zł108,937,236
Apr-25 2024 zł0.148555 zł0.146235 zł0.151316 zł0.148682 zł14,021,204 zł111,668,418
Apr-24 2024 zł0.1481 zł0.1481 zł0.166446 zł0.163674 zł24,121,606 zł111,311,491
Apr-23 2024 zł0.164775 zł0.158024 zł0.164775 zł0.162283 zł18,282,165 zł123,828,520
Apr-22 2024 zł0.162508 zł0.157882 zł0.162508 zł0.159379 zł15,980,132 zł122,109,094
Apr-21 2024 zł0.157903 zł0.157088 zł0.161502 zł0.160273 zł14,973,739 zł118,633,946

Historical and market price analysis of FIO Protocol (FIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1386 days, from day 07-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99969 PLN.