Market Cap ₦3,054.41T -3.29%
Volume 24h ₦168.56T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
FIO Protocol FIO

FIO Protocol (FIO) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-05 2024 ₦45.91 ₦44.20 ₦45.95 ₦44.77 ₦3,596,805,245 ₦34,637,207,989
May-04 2024 ₦44.86 ₦43.00 ₦44.87 ₦43.44 ₦4,185,122,909 ₦33,841,022,064
May-03 2024 ₦43.34 ₦43.04 ₦44.95 ₦44.19 ₦6,740,622,574 ₦32,683,114,787
May-02 2024 ₦44.26 ₦40.44 ₦44.42 ₦41.18 ₦4,749,892,125 ₦33,303,361,935
May-01 2024 ₦41.08 ₦39.19 ₦41.35 ₦40.82 ₦5,028,140,947 ₦30,907,912,520
Apr-30 2024 ₦40.44 ₦39.26 ₦43.45 ₦43.25 ₦4,138,601,191 ₦30,420,155,604
Apr-29 2024 ₦43.29 ₦41.97 ₦44.11 ₦43.59 ₦3,915,614,687 ₦32,561,720,525
Apr-28 2024 ₦43.82 ₦43.82 ₦46.04 ₦45.37 ₦3,918,054,985 ₦32,955,632,967
Apr-27 2024 ₦45.00 ₦43.64 ₦45.24 ₦44.69 ₦3,653,253,082 ₦33,842,086,570
Apr-26 2024 ₦44.74 ₦43.99 ₦46.04 ₦46.04 ₦4,697,847,400 ₦33,636,978,571
Apr-25 2024 ₦45.87 ₦45.15 ₦46.72 ₦45.90 ₦4,329,382,109 ₦34,480,296,390
Apr-24 2024 ₦45.72 ₦45.72 ₦51.39 ₦50.53 ₦7,448,122,972 ₦34,370,086,586
Apr-23 2024 ₦50.87 ₦48.79 ₦50.87 ₦50.10 ₦5,645,055,891 ₦38,235,018,656
Apr-22 2024 ₦50.17 ₦48.75 ₦50.17 ₦49.21 ₦4,934,248,071 ₦37,704,104,763
Apr-21 2024 ₦48.75 ₦48.50 ₦49.86 ₦49.48 ₦4,623,500,291 ₦36,631,069,784

Historical and market price analysis of FIO Protocol (FIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1386 days, from day 07-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.