Market Cap NZ$4.11T -3.37%
Volume 24h NZ$244.47B 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
FIO Protocol FIO

FIO Protocol (FIO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.06187 NZ$0.059561 NZ$0.061912 NZ$0.060328 NZ$4,846,222 NZ$46,669,080
May-04 2024 NZ$0.060455 NZ$0.057939 NZ$0.060469 NZ$0.058536 NZ$5,638,902 NZ$45,596,324
May-03 2024 NZ$0.058395 NZ$0.057993 NZ$0.060576 NZ$0.059553 NZ$9,082,102 NZ$44,036,197
May-02 2024 NZ$0.059639 NZ$0.054489 NZ$0.059857 NZ$0.055489 NZ$6,399,855 NZ$44,871,898
May-01 2024 NZ$0.055357 NZ$0.052807 NZ$0.055725 NZ$0.055003 NZ$6,774,758 NZ$41,644,345
Apr-30 2024 NZ$0.054489 NZ$0.052902 NZ$0.058556 NZ$0.058274 NZ$5,576,221 NZ$40,987,157
Apr-29 2024 NZ$0.058333 NZ$0.05655 NZ$0.059442 NZ$0.058737 NZ$5,275,776 NZ$43,872,634
Apr-28 2024 NZ$0.059047 NZ$0.059047 NZ$0.062045 NZ$0.061137 NZ$5,279,064 NZ$44,403,379
Apr-27 2024 NZ$0.060643 NZ$0.058803 NZ$0.060965 NZ$0.060223 NZ$4,922,278 NZ$45,597,759
Apr-26 2024 NZ$0.060284 NZ$0.059278 NZ$0.062042 NZ$0.062042 NZ$6,329,731 NZ$45,321,403
Apr-25 2024 NZ$0.061804 NZ$0.060838 NZ$0.062952 NZ$0.061856 NZ$5,833,273 NZ$46,457,663
Apr-24 2024 NZ$0.061614 NZ$0.061614 NZ$0.069247 NZ$0.068094 NZ$10,035,366 NZ$46,309,169
Apr-23 2024 NZ$0.068552 NZ$0.065743 NZ$0.068552 NZ$0.067515 NZ$7,605,970 NZ$51,516,657
Apr-22 2024 NZ$0.067608 NZ$0.065684 NZ$0.067608 NZ$0.066307 NZ$6,648,250 NZ$50,801,320
Apr-21 2024 NZ$0.065692 NZ$0.065353 NZ$0.06719 NZ$0.066678 NZ$6,229,558 NZ$49,355,547

Historical and market price analysis of FIO Protocol (FIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1386 days, from day 07-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.