Market Cap ₹205.27T -4.32%
Volume 24h ₹12.03T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 8 Seconds ago
FIO Protocol FIO

FIO Protocol (FIO) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-05 2024 ₹3.1042 ₹2.9883 ₹3.1063 ₹3.0268 ₹243,149,743 ₹2,341,530,231
May-04 2024 ₹3.0332 ₹2.9069 ₹3.0339 ₹2.9369 ₹282,920,951 ₹2,287,706,799
May-03 2024 ₹2.9298 ₹2.9097 ₹3.0393 ₹2.9879 ₹455,676,784 ₹2,209,430,429
May-02 2024 ₹2.9923 ₹2.7339 ₹3.0032 ₹2.7840 ₹321,100,246 ₹2,251,360,121
May-01 2024 ₹2.7774 ₹2.6495 ₹2.7959 ₹2.7596 ₹339,910,308 ₹2,089,423,939
Apr-30 2024 ₹2.7339 ₹2.6543 ₹2.9379 ₹2.9238 ₹279,776,009 ₹2,056,450,797
Apr-29 2024 ₹2.9267 ₹2.8373 ₹2.9824 ₹2.9470 ₹264,701,767 ₹2,201,223,984
Apr-28 2024 ₹2.9625 ₹2.9625 ₹3.1130 ₹3.0674 ₹264,866,735 ₹2,227,853,091
Apr-27 2024 ₹3.0426 ₹2.9503 ₹3.0588 ₹3.0215 ₹246,965,706 ₹2,287,778,761
Apr-26 2024 ₹3.0246 ₹2.9741 ₹3.1128 ₹3.1128 ₹317,581,940 ₹2,273,913,135
Apr-25 2024 ₹3.1008 ₹3.0524 ₹3.1585 ₹3.1035 ₹292,673,102 ₹2,330,922,758
Apr-24 2024 ₹3.0913 ₹3.0913 ₹3.4743 ₹3.4164 ₹503,504,933 ₹2,323,472,400
Apr-23 2024 ₹3.4394 ₹3.2985 ₹3.4394 ₹3.3874 ₹381,614,737 ₹2,584,747,942
Apr-22 2024 ₹3.3921 ₹3.2955 ₹3.3921 ₹3.3268 ₹333,563,000 ₹2,548,857,320
Apr-21 2024 ₹3.2960 ₹3.2789 ₹3.3711 ₹3.3454 ₹312,555,957 ₹2,476,318,453

Historical and market price analysis of FIO Protocol (FIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1386 days, from day 07-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.48796 INR.