Market Cap AU$3.72T -4.13%
Volume 24h AU$224.91B 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
FIO Protocol FIO

FIO Protocol (FIO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.055042 AU$0.054951 AU$0.057328 AU$0.056348 AU$4,747,161 AU$41,523,902
May-05 2024 AU$0.056156 AU$0.05406 AU$0.056194 AU$0.054756 AU$4,398,674 AU$42,359,202
May-04 2024 AU$0.054872 AU$0.052588 AU$0.054885 AU$0.05313 AU$5,118,151 AU$41,385,515
May-03 2024 AU$0.053002 AU$0.052638 AU$0.054982 AU$0.054053 AU$8,243,372 AU$39,969,465
May-02 2024 AU$0.054132 AU$0.049457 AU$0.054329 AU$0.050365 AU$5,808,830 AU$40,727,989
May-01 2024 AU$0.050245 AU$0.04793 AU$0.050579 AU$0.049923 AU$6,149,111 AU$37,798,500
Apr-30 2024 AU$0.049457 AU$0.048017 AU$0.053148 AU$0.052892 AU$5,061,258 AU$37,202,003
Apr-29 2024 AU$0.052946 AU$0.051327 AU$0.053953 AU$0.053313 AU$4,788,559 AU$39,821,007
Apr-28 2024 AU$0.053594 AU$0.053594 AU$0.056315 AU$0.055491 AU$4,791,543 AU$40,302,738
Apr-27 2024 AU$0.055043 AU$0.053372 AU$0.055335 AU$0.054661 AU$4,467,707 AU$41,386,817
Apr-26 2024 AU$0.054717 AU$0.053804 AU$0.056312 AU$0.056312 AU$5,745,182 AU$41,135,982
Apr-25 2024 AU$0.056096 AU$0.05522 AU$0.057138 AU$0.056144 AU$5,294,571 AU$42,167,309
Apr-24 2024 AU$0.055924 AU$0.055924 AU$0.062852 AU$0.061805 AU$9,108,602 AU$42,032,529
Apr-23 2024 AU$0.062221 AU$0.059671 AU$0.062221 AU$0.06128 AU$6,903,561 AU$46,759,106
Apr-22 2024 AU$0.061365 AU$0.059618 AU$0.061365 AU$0.060183 AU$6,034,286 AU$46,109,830

Historical and market price analysis of FIO Protocol (FIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1387 days, from day 07-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.