Market Cap Tk270.33T -3.33%
Volume 24h Tk15.18T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
FIO Protocol FIO

FIO Protocol (FIO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk4.0740 Tk3.9220 Tk4.0768 Tk3.9725 Tk319,115,551 Tk3,073,080,404
May-04 2024 Tk3.9809 Tk3.8151 Tk3.9818 Tk3.8545 Tk371,312,237 Tk3,002,441,241
May-03 2024 Tk3.8452 Tk3.8187 Tk3.9888 Tk3.9214 Tk598,041,134 Tk2,899,709,458
May-02 2024 Tk3.9271 Tk3.5880 Tk3.9415 Tk3.6539 Tk421,419,660 Tk2,954,738,990
May-01 2024 Tk3.6451 Tk3.4772 Tk3.6694 Tk3.6218 Tk446,106,436 Tk2,742,210,063
Apr-30 2024 Tk3.5880 Tk3.4835 Tk3.8558 Tk3.8372 Tk367,184,740 Tk2,698,935,321
Apr-29 2024 Tk3.8411 Tk3.7237 Tk3.9141 Tk3.8677 Tk347,400,944 Tk2,888,939,123
Apr-28 2024 Tk3.8881 Tk3.8881 Tk4.0855 Tk4.0258 Tk347,617,452 Tk2,923,887,800
Apr-27 2024 Tk3.9932 Tk3.8721 Tk4.0144 Tk3.9655 Tk324,123,713 Tk3,002,535,686
Apr-26 2024 Tk3.9696 Tk3.9033 Tk4.0853 Tk4.0853 Tk416,802,151 Tk2,984,338,106
Apr-25 2024 Tk4.0696 Tk4.0061 Tk4.1453 Tk4.0731 Tk384,111,194 Tk3,059,158,902
Apr-24 2024 Tk4.0572 Tk4.0572 Tk4.5598 Tk4.4838 Tk660,811,944 Tk3,049,380,874
Apr-23 2024 Tk4.5140 Tk4.3290 Tk4.5140 Tk4.4457 Tk500,840,329 Tk3,392,285,158
Apr-22 2024 Tk4.4519 Tk4.3251 Tk4.4519 Tk4.3662 Tk437,776,078 Tk3,345,181,446
Apr-21 2024 Tk4.3257 Tk4.3034 Tk4.4243 Tk4.3906 Tk410,205,931 Tk3,249,979,697

Historical and market price analysis of FIO Protocol (FIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1386 days, from day 07-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.