Market Cap CN¥17.43T -4.22%
Volume 24h CN¥999.37B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
FIO Protocol FIO

FIO Protocol (FIO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.263171 CN¥0.25335 CN¥0.263349 CN¥0.256611 CN¥20,613,917 CN¥198,511,869
May-04 2024 CN¥0.257155 CN¥0.24645 CN¥0.257214 CN¥0.248989 CN¥23,985,668 CN¥193,948,789
May-03 2024 CN¥0.248391 CN¥0.246682 CN¥0.257668 CN¥0.253316 CN¥38,631,681 CN¥187,312,621
May-02 2024 CN¥0.253683 CN¥0.231778 CN¥0.254611 CN¥0.236032 CN¥27,222,459 CN¥190,867,365
May-01 2024 CN¥0.235468 CN¥0.224623 CN¥0.237033 CN¥0.233962 CN¥28,817,151 CN¥177,138,627
Apr-30 2024 CN¥0.231778 CN¥0.225028 CN¥0.249075 CN¥0.247877 CN¥23,719,044 CN¥174,343,208
Apr-29 2024 CN¥0.248128 CN¥0.240542 CN¥0.252845 CN¥0.249847 CN¥22,441,069 CN¥186,616,889
Apr-28 2024 CN¥0.251163 CN¥0.251163 CN¥0.263916 CN¥0.260055 CN¥22,455,055 CN¥188,874,470
Apr-27 2024 CN¥0.257954 CN¥0.250126 CN¥0.259323 CN¥0.256165 CN¥20,937,429 CN¥193,954,890
Apr-26 2024 CN¥0.256426 CN¥0.252147 CN¥0.263902 CN¥0.263902 CN¥26,924,181 CN¥192,779,380
Apr-25 2024 CN¥0.262889 CN¥0.258784 CN¥0.267775 CN¥0.263113 CN¥24,812,443 CN¥197,612,581
Apr-24 2024 CN¥0.262084 CN¥0.262084 CN¥0.294549 CN¥0.289645 CN¥42,686,489 CN¥196,980,950
Apr-23 2024 CN¥0.291593 CN¥0.279645 CN¥0.291593 CN¥0.287182 CN¥32,352,798 CN¥219,131,548
Apr-22 2024 CN¥0.287581 CN¥0.279394 CN¥0.287581 CN¥0.282044 CN¥28,279,035 CN¥216,088,788
Apr-21 2024 CN¥0.279431 CN¥0.277989 CN¥0.2858 CN¥0.283626 CN¥26,498,085 CN¥209,939,038

Historical and market price analysis of FIO Protocol (FIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1386 days, from day 07-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.078 CNY.