Market Cap ₱140.91T -4.13%
Volume 24h ₱8.52T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 16 Seconds ago
FIO Protocol FIO

FIO Protocol (FIO) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-06 2024 ₱2.0859 ₱2.0825 ₱2.1726 ₱2.1354 ₱179,907,172 ₱1,573,666,324
May-05 2024 ₱2.1282 ₱2.0487 ₱2.1296 ₱2.0751 ₱166,700,274 ₱1,605,322,405
May-04 2024 ₱2.0795 ₱1.9929 ₱2.0800 ₱2.0135 ₱193,966,892 ₱1,568,421,766
May-03 2024 ₱2.0086 ₱1.9948 ₱2.0837 ₱2.0485 ₱312,406,024 ₱1,514,756,514
May-02 2024 ₱2.0514 ₱1.8743 ₱2.0589 ₱1.9087 ₱220,142,116 ₱1,543,502,961
May-01 2024 ₱1.9041 ₱1.8164 ₱1.9168 ₱1.8920 ₱233,038,047 ₱1,432,481,639
Apr-30 2024 ₱1.8743 ₱1.8197 ₱2.0142 ₱2.0045 ₱191,810,761 ₱1,409,875,685
Apr-29 2024 ₱2.0065 ₱1.9452 ₱2.0447 ₱2.0204 ₱181,476,059 ₱1,509,130,283
Apr-28 2024 ₱2.0311 ₱2.0311 ₱2.1342 ₱2.1030 ₱181,589,158 ₱1,527,386,849
Apr-27 2024 ₱2.0860 ₱2.0227 ₱2.0970 ₱2.0715 ₱169,316,448 ₱1,568,471,103
Apr-26 2024 ₱2.0736 ₱2.0390 ₱2.1341 ₱2.1341 ₱217,730,011 ₱1,558,965,011
Apr-25 2024 ₱2.1259 ₱2.0927 ₱2.1654 ₱2.1277 ₱200,652,838 ₱1,598,050,061
Apr-24 2024 ₱2.1194 ₱2.1194 ₱2.3819 ₱2.3422 ₱345,196,376 ₱1,592,942,193
Apr-23 2024 ₱2.3580 ₱2.2614 ₱2.3580 ₱2.3223 ₱261,630,057 ₱1,772,069,277
Apr-22 2024 ₱2.3256 ₱2.2594 ₱2.3256 ₱2.2808 ₱228,686,417 ₱1,747,463,137

Historical and market price analysis of FIO Protocol (FIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1387 days, from day 07-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.23825 PHP.