Market Cap S$3.33T -4.22%
Volume 24h S$190.76B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 43 Seconds ago
FIO Protocol FIO

FIO Protocol (FIO) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-05 2024 S$0.050233 S$0.048359 S$0.050267 S$0.048981 S$3,934,759 S$37,891,703
May-04 2024 S$0.049085 S$0.047042 S$0.049096 S$0.047526 S$4,578,355 S$37,020,708
May-03 2024 S$0.047412 S$0.047086 S$0.049183 S$0.048352 S$7,373,968 S$35,754,004
May-02 2024 S$0.048422 S$0.044241 S$0.048599 S$0.045053 S$5,196,190 S$36,432,530
May-01 2024 S$0.044945 S$0.042875 S$0.045244 S$0.044658 S$5,500,583 S$33,812,005
Apr-30 2024 S$0.044241 S$0.042953 S$0.047543 S$0.047314 S$4,527,462 S$33,278,419
Apr-29 2024 S$0.047362 S$0.045914 S$0.048262 S$0.04769 S$4,283,524 S$35,621,204
Apr-28 2024 S$0.047941 S$0.047941 S$0.050376 S$0.049638 S$4,286,194 S$36,052,128
Apr-27 2024 S$0.049238 S$0.047743 S$0.049499 S$0.048896 S$3,996,511 S$37,021,873
Apr-26 2024 S$0.048946 S$0.048129 S$0.050373 S$0.050373 S$5,139,255 S$36,797,493
Apr-25 2024 S$0.05018 S$0.049396 S$0.051112 S$0.050222 S$4,736,169 S$37,720,048
Apr-24 2024 S$0.050026 S$0.050026 S$0.056223 S$0.055287 S$8,147,945 S$37,599,483
Apr-23 2024 S$0.055658 S$0.053378 S$0.055658 S$0.054817 S$6,175,463 S$41,827,562
Apr-22 2024 S$0.054893 S$0.05333 S$0.054893 S$0.053836 S$5,397,868 S$41,246,764
Apr-21 2024 S$0.053337 S$0.053062 S$0.054553 S$0.054138 S$5,057,922 S$40,072,907

Historical and market price analysis of FIO Protocol (FIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1386 days, from day 07-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35104 SGD.