Market Cap AR$2,176.76T -3.28%
Volume 24h AR$128.81T 30.48%
BTC % 50.63% 2.62%
ETH % 14.98% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 40 Seconds ago
FIO Protocol FIO

FIO Protocol (FIO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$32.73 AR$31.50 AR$32.75 AR$31.91 AR$2,563,753,268 AR$24,688,925,067
May-04 2024 AR$31.98 AR$30.65 AR$31.98 AR$30.96 AR$2,983,098,000 AR$24,121,414,699
May-03 2024 AR$30.89 AR$30.67 AR$32.04 AR$31.50 AR$4,804,622,985 AR$23,296,074,331
May-02 2024 AR$31.55 AR$28.82 AR$31.66 AR$29.35 AR$3,385,657,723 AR$23,738,177,961
May-01 2024 AR$29.28 AR$27.93 AR$29.47 AR$29.09 AR$3,583,989,654 AR$22,030,734,591
Apr-30 2024 AR$28.82 AR$27.98 AR$30.97 AR$30.82 AR$2,949,937,961 AR$21,683,068,176
Apr-29 2024 AR$30.85 AR$29.91 AR$31.44 AR$31.07 AR$2,790,996,250 AR$23,209,546,172
Apr-28 2024 AR$31.23 AR$31.23 AR$32.82 AR$32.34 AR$2,792,735,661 AR$23,490,321,539
Apr-27 2024 AR$32.08 AR$31.10 AR$32.25 AR$31.85 AR$2,603,988,509 AR$24,122,173,464
Apr-26 2024 AR$31.89 AR$31.35 AR$32.82 AR$32.82 AR$3,348,560,960 AR$23,975,975,306
Apr-25 2024 AR$32.69 AR$32.18 AR$33.30 AR$32.72 AR$3,085,923,973 AR$24,577,080,639
Apr-24 2024 AR$32.59 AR$32.59 AR$36.63 AR$36.02 AR$5,308,919,530 AR$24,498,524,608
Apr-23 2024 AR$36.26 AR$34.77 AR$36.26 AR$35.71 AR$4,023,718,134 AR$27,253,394,986
Apr-22 2024 AR$35.76 AR$34.74 AR$35.76 AR$35.07 AR$3,517,064,104 AR$26,874,966,871
Apr-21 2024 AR$34.75 AR$34.57 AR$35.54 AR$35.27 AR$3,295,567,364 AR$26,110,122,309

Historical and market price analysis of FIO Protocol (FIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1386 days, from day 07-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.