Market Cap Rp39,685.28T -3.29%
Volume 24h Rp2,190.10T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 44 Seconds ago
FIO Protocol FIO

FIO Protocol (FIO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp596.62 Rp574.35 Rp597.02 Rp581.74 Rp46,732,572,382 Rp450,034,327,464
May-04 2024 Rp582.98 Rp558.71 Rp583.11 Rp564.46 Rp54,376,466,316 Rp439,689,642,702
May-03 2024 Rp563.11 Rp559.23 Rp584.14 Rp574.27 Rp87,579,563,220 Rp424,645,184,651
May-02 2024 Rp575.11 Rp525.45 Rp577.21 Rp535.09 Rp61,714,399,977 Rp432,703,932,010
May-01 2024 Rp533.81 Rp509.22 Rp537.36 Rp530.40 Rp65,329,631,362 Rp401,580,336,052
Apr-30 2024 Rp525.45 Rp510.14 Rp564.66 Rp561.94 Rp53,772,018,934 Rp395,243,007,833
Apr-29 2024 Rp562.51 Rp545.32 Rp573.21 Rp566.41 Rp50,874,799,809 Rp423,067,933,244
Apr-28 2024 Rp569.39 Rp569.39 Rp598.30 Rp589.55 Rp50,906,506,110 Rp428,185,958,955
Apr-27 2024 Rp584.79 Rp567.04 Rp587.89 Rp580.73 Rp47,465,987,852 Rp439,703,473,618
Apr-26 2024 Rp581.32 Rp571.62 Rp598.27 Rp598.27 Rp61,038,193,252 Rp437,038,546,343
Apr-25 2024 Rp595.98 Rp586.67 Rp607.05 Rp596.48 Rp56,250,797,305 Rp447,995,606,377
Apr-24 2024 Rp594.15 Rp594.15 Rp667.75 Rp656.63 Rp96,771,974,626 Rp446,563,672,401
Apr-23 2024 Rp661.05 Rp633.96 Rp661.05 Rp651.05 Rp73,345,084,057 Rp496,779,963,088
Apr-22 2024 Rp651.95 Rp633.39 Rp651.95 Rp639.40 Rp64,109,699,969 Rp489,881,904,886
Apr-21 2024 Rp633.48 Rp630.21 Rp647.92 Rp642.99 Rp60,072,216,120 Rp475,940,175,656

Historical and market price analysis of FIO Protocol (FIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1386 days, from day 07-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16046.10841 IDR.