Market Cap Bs.89.93T -4.13%
Volume 24h Bs.5.44T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 4 Minutes ago
FIO Protocol FIO

FIO Protocol (FIO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.1.3313 Bs.1.3291 Bs.1.3866 Bs.1.3629 Bs.114,820,400 Bs.1,004,345,709
May-05 2024 Bs.1.3582 Bs.1.3075 Bs.1.3591 Bs.1.3244 Bs.106,391,490 Bs.1,024,549,260
May-04 2024 Bs.1.3272 Bs.1.2719 Bs.1.3275 Bs.1.2850 Bs.123,793,597 Bs.1,000,998,526
May-03 2024 Bs.1.2819 Bs.1.2731 Bs.1.3298 Bs.1.3074 Bs.199,383,850 Bs.966,748,275
May-02 2024 Bs.1.3093 Bs.1.1962 Bs.1.3140 Bs.1.2181 Bs.140,499,155 Bs.985,094,839
May-01 2024 Bs.1.2152 Bs.1.1593 Bs.1.2233 Bs.1.2075 Bs.148,729,600 Bs.914,238,784
Apr-30 2024 Bs.1.1962 Bs.1.1614 Bs.1.2855 Bs.1.2793 Bs.122,417,511 Bs.899,811,207
Apr-29 2024 Bs.1.2806 Bs.1.2414 Bs.1.3049 Bs.1.2894 Bs.115,821,695 Bs.963,157,501
Apr-28 2024 Bs.1.2962 Bs.1.2962 Bs.1.3621 Bs.1.3421 Bs.115,893,877 Bs.974,809,211
Apr-27 2024 Bs.1.3313 Bs.1.2909 Bs.1.3384 Bs.1.3221 Bs.108,061,185 Bs.1,001,030,013
Apr-26 2024 Bs.1.3234 Bs.1.3013 Bs.1.3620 Bs.1.3620 Bs.138,959,701 Bs.994,963,033
Apr-25 2024 Bs.1.3568 Bs.1.3356 Bs.1.3820 Bs.1.3579 Bs.128,060,704 Bs.1,019,907,903
Apr-24 2024 Bs.1.3526 Bs.1.3526 Bs.1.5202 Bs.1.4949 Bs.220,311,316 Bs.1,016,647,958
Apr-23 2024 Bs.1.5049 Bs.1.4432 Bs.1.5049 Bs.1.4821 Bs.166,977,599 Bs.1,130,970,490
Apr-22 2024 Bs.1.4842 Bs.1.4419 Bs.1.4842 Bs.1.4556 Bs.145,952,301 Bs.1,115,266,353

Historical and market price analysis of FIO Protocol (FIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1387 days, from day 07-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.