Market Cap ¥377.86T -3.98%
Volume 24h ¥21.43T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
FIO Protocol FIO

FIO Protocol (FIO) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-05 2024 ¥5.722 ¥5.509 ¥5.726 ¥5.580 ¥448,247,849 ¥4,316,623,482
May-04 2024 ¥5.591 ¥5.359 ¥5.593 ¥5.414 ¥521,566,283 ¥4,217,399,697
May-03 2024 ¥5.401 ¥5.364 ¥5.602 ¥5.508 ¥840,042,584 ¥4,073,096,792
May-02 2024 ¥5.516 ¥5.040 ¥5.536 ¥5.132 ¥591,950,018 ¥4,150,394,403
May-01 2024 ¥5.120 ¥4.8844 ¥5.154 ¥5.087 ¥626,626,467 ¥3,851,864,186
Apr-30 2024 ¥5.040 ¥4.8932 ¥5.416 ¥5.390 ¥515,768,566 ¥3,791,078,024
Apr-29 2024 ¥5.395 ¥5.230 ¥5.498 ¥5.432 ¥487,979,121 ¥4,057,968,167
Apr-28 2024 ¥5.461 ¥5.461 ¥5.738 ¥5.654 ¥488,283,240 ¥4,107,059,067
Apr-27 2024 ¥5.609 ¥5.438 ¥5.638 ¥5.570 ¥455,282,598 ¥4,217,532,360
Apr-26 2024 ¥5.575 ¥5.482 ¥5.738 ¥5.738 ¥585,464,002 ¥4,191,971,004
Apr-25 2024 ¥5.716 ¥5.627 ¥5.822 ¥5.721 ¥539,544,425 ¥4,297,068,549
Apr-24 2024 ¥5.698 ¥5.698 ¥6.404 ¥6.298 ¥928,214,033 ¥4,283,333,774
Apr-23 2024 ¥6.340 ¥6.080 ¥6.340 ¥6.244 ¥703,508,805 ¥4,764,996,631
Apr-22 2024 ¥6.253 ¥6.075 ¥6.253 ¥6.133 ¥614,925,172 ¥4,698,832,078
Apr-21 2024 ¥6.076 ¥6.044 ¥6.214 ¥6.167 ¥576,198,576 ¥4,565,106,288

Historical and market price analysis of FIO Protocol (FIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1386 days, from day 07-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.9105 JPY.