Market Cap CL$2,303.16T -3.34%
Volume 24h CL$138.50T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
FIO Protocol FIO

FIO Protocol (FIO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$34.58 CL$33.29 CL$34.61 CL$33.72 CL$2,709,261,311 CL$26,090,166,445
May-04 2024 CL$33.79 CL$32.39 CL$33.80 CL$32.72 CL$3,152,406,317 CL$25,490,446,533
May-03 2024 CL$32.64 CL$32.42 CL$33.86 CL$33.29 CL$5,077,313,534 CL$24,618,263,256
May-02 2024 CL$33.34 CL$30.46 CL$33.46 CL$31.02 CL$3,577,813,667 CL$25,085,458,861
May-01 2024 CL$30.94 CL$29.52 CL$31.15 CL$30.74 CL$3,787,402,098 CL$23,281,108,061
Apr-30 2024 CL$30.46 CL$29.57 CL$32.73 CL$32.57 CL$3,117,364,251 CL$22,913,709,536
Apr-29 2024 CL$32.61 CL$31.61 CL$33.23 CL$32.83 CL$2,949,401,665 CL$24,526,824,116
Apr-28 2024 CL$33.01 CL$33.01 CL$34.68 CL$34.17 CL$2,951,239,798 CL$24,823,535,133
Apr-27 2024 CL$33.90 CL$32.87 CL$34.08 CL$33.66 CL$2,751,780,138 CL$25,491,248,363
Apr-26 2024 CL$33.70 CL$33.13 CL$34.68 CL$34.68 CL$3,538,611,444 CL$25,336,752,601
Apr-25 2024 CL$34.55 CL$34.01 CL$35.19 CL$34.58 CL$3,261,068,267 CL$25,971,974,189
Apr-24 2024 CL$34.44 CL$34.44 CL$38.71 CL$38.06 CL$5,610,231,867 CL$25,888,959,642
Apr-23 2024 CL$38.32 CL$36.75 CL$38.32 CL$37.74 CL$4,252,087,750 CL$28,800,185,081
Apr-22 2024 CL$37.79 CL$36.72 CL$37.79 CL$37.06 CL$3,716,678,131 CL$28,400,278,950
Apr-21 2024 CL$36.72 CL$36.53 CL$37.56 CL$37.27 CL$3,482,610,151 CL$27,592,024,970

Historical and market price analysis of FIO Protocol (FIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1386 days, from day 07-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.