Market Cap CHF2.27T -0.29%
Volume 24h CHF106.78B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 2 Minutes ago
FIO Protocol FIO

FIO Protocol (FIO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.033669 CHF0.032412 CHF0.033692 CHF0.03283 CHF2,637,288 CHF25,397,067
May-04 2024 CHF0.032899 CHF0.03153 CHF0.032907 CHF0.031855 CHF3,068,661 CHF24,813,279
May-03 2024 CHF0.031778 CHF0.031559 CHF0.032965 CHF0.032408 CHF4,942,432 CHF23,964,265
May-02 2024 CHF0.032455 CHF0.029653 CHF0.032574 CHF0.030197 CHF3,482,767 CHF24,419,050
May-01 2024 CHF0.030125 CHF0.028737 CHF0.030325 CHF0.029932 CHF3,686,788 CHF22,662,632
Apr-30 2024 CHF0.029653 CHF0.028789 CHF0.031866 CHF0.031712 CHF3,034,550 CHF22,304,994
Apr-29 2024 CHF0.031744 CHF0.030774 CHF0.032348 CHF0.031964 CHF2,871,049 CHF23,875,255
Apr-28 2024 CHF0.032133 CHF0.032133 CHF0.033764 CHF0.03327 CHF2,872,838 CHF24,164,084
Apr-27 2024 CHF0.033001 CHF0.032 CHF0.033177 CHF0.032773 CHF2,678,678 CHF24,814,059
Apr-26 2024 CHF0.032806 CHF0.032259 CHF0.033762 CHF0.033762 CHF3,444,606 CHF24,663,668
Apr-25 2024 CHF0.033633 CHF0.033108 CHF0.034258 CHF0.033662 CHF3,174,436 CHF25,282,014
Apr-24 2024 CHF0.03353 CHF0.03353 CHF0.037683 CHF0.037056 CHF5,461,193 CHF25,201,205
Apr-23 2024 CHF0.037305 CHF0.035777 CHF0.037305 CHF0.036741 CHF4,139,129 CHF28,035,092
Apr-22 2024 CHF0.036792 CHF0.035745 CHF0.036792 CHF0.036083 CHF3,617,943 CHF27,645,810
Apr-21 2024 CHF0.035749 CHF0.035565 CHF0.036564 CHF0.036286 CHF3,390,093 CHF26,859,027

Historical and market price analysis of FIO Protocol (FIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1386 days, from day 07-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.