Market Cap HK$19.33T -3.12%
Volume 24h HK$1.07T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 4 Seconds ago
FIO Protocol FIO

FIO Protocol (FIO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.290622 HK$0.279777 HK$0.290819 HK$0.283378 HK$22,764,137 HK$219,218,469
May-04 2024 HK$0.283979 HK$0.272157 HK$0.284044 HK$0.274961 HK$26,487,592 HK$214,179,418
May-03 2024 HK$0.2743 HK$0.272413 HK$0.284545 HK$0.279739 HK$42,661,318 HK$206,851,037
May-02 2024 HK$0.280145 HK$0.255955 HK$0.281169 HK$0.260652 HK$30,062,010 HK$210,776,573
May-01 2024 HK$0.26003 HK$0.248053 HK$0.261758 HK$0.258366 HK$31,823,043 HK$195,615,803
Apr-30 2024 HK$0.255955 HK$0.248501 HK$0.275056 HK$0.273733 HK$26,193,157 HK$192,528,795
Apr-29 2024 HK$0.27401 HK$0.265633 HK$0.279219 HK$0.275908 HK$24,781,878 HK$206,082,734
Apr-28 2024 HK$0.277362 HK$0.277362 HK$0.291445 HK$0.287181 HK$24,797,322 HK$208,575,801
Apr-27 2024 HK$0.284861 HK$0.276216 HK$0.286373 HK$0.282885 HK$23,121,394 HK$214,186,155
Apr-26 2024 HK$0.283174 HK$0.278449 HK$0.29143 HK$0.29143 HK$29,732,619 HK$212,888,029
Apr-25 2024 HK$0.290311 HK$0.285777 HK$0.295706 HK$0.290559 HK$27,400,607 HK$218,225,377
Apr-24 2024 HK$0.289421 HK$0.289421 HK$0.325273 HK$0.319857 HK$47,139,080 HK$217,527,861
Apr-23 2024 HK$0.322009 HK$0.308815 HK$0.322009 HK$0.317138 HK$35,727,490 HK$241,988,969
Apr-22 2024 HK$0.317578 HK$0.308538 HK$0.317578 HK$0.311464 HK$31,228,796 HK$238,628,821
Apr-21 2024 HK$0.308578 HK$0.306985 HK$0.315612 HK$0.31321 HK$29,262,077 HK$231,837,596

Historical and market price analysis of FIO Protocol (FIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1386 days, from day 07-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.