Market Cap R45.22T -3.57%
Volume 24h R2.50T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 49 Seconds ago
FIO Protocol FIO

FIO Protocol (FIO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.684869 R0.659311 R0.685333 R0.667798 R53,644,996 R516,600,916
May-04 2024 R0.669214 R0.641354 R0.669366 R0.647961 R62,419,532 R504,726,102
May-03 2024 R0.646405 R0.641959 R0.670547 R0.659221 R100,533,848 R487,456,351
May-02 2024 R0.660179 R0.603173 R0.662591 R0.614242 R70,842,853 R496,707,104
May-01 2024 R0.612776 R0.584551 R0.616849 R0.608855 R74,992,829 R460,979,878
Apr-30 2024 R0.603172 R0.585606 R0.648185 R0.645067 R61,725,679 R453,705,167
Apr-29 2024 R0.645721 R0.62598 R0.657996 R0.650195 R58,399,919 R485,645,802
Apr-28 2024 R0.653619 R0.653619 R0.686807 R0.676758 R58,436,315 R491,520,857
Apr-27 2024 R0.671292 R0.650921 R0.674855 R0.666635 R54,486,894 R504,741,979
Apr-26 2024 R0.667316 R0.656181 R0.686772 R0.686772 R70,066,625 R501,682,870
Apr-25 2024 R0.684136 R0.673451 R0.69685 R0.684719 R64,571,104 R514,260,638
Apr-24 2024 R0.682039 R0.682039 R0.766526 R0.753763 R111,085,950 R512,616,900
Apr-23 2024 R0.758832 R0.727741 R0.758832 R0.747354 R84,193,883 R570,260,907
Apr-22 2024 R0.748392 R0.727088 R0.748392 R0.733983 R73,592,452 R562,342,526
Apr-21 2024 R0.727183 R0.723429 R0.743759 R0.738099 R68,957,766 R546,338,614

Historical and market price analysis of FIO Protocol (FIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1386 days, from day 07-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41956 ZAR.