Market Cap CA$3.40T -2.16%
Volume 24h CA$169.61B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
FIO Protocol FIO

FIO Protocol (FIO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.050831 CA$0.048934 CA$0.050865 CA$0.049564 CA$3,981,561 CA$38,342,408
May-04 2024 CA$0.049669 CA$0.047601 CA$0.04968 CA$0.048092 CA$4,632,812 CA$37,461,052
May-03 2024 CA$0.047976 CA$0.047646 CA$0.049768 CA$0.048927 CA$7,461,678 CA$36,179,282
May-02 2024 CA$0.048998 CA$0.044767 CA$0.049177 CA$0.045589 CA$5,257,996 CA$36,865,878
May-01 2024 CA$0.04548 CA$0.043385 CA$0.045782 CA$0.045189 CA$5,566,010 CA$34,214,183
Apr-30 2024 CA$0.044767 CA$0.043464 CA$0.048108 CA$0.047877 CA$4,581,314 CA$33,674,250
Apr-29 2024 CA$0.047925 CA$0.04646 CA$0.048836 CA$0.048257 CA$4,334,474 CA$36,044,902
Apr-28 2024 CA$0.048512 CA$0.048512 CA$0.050975 CA$0.050229 CA$4,337,176 CA$36,480,952
Apr-27 2024 CA$0.049823 CA$0.048311 CA$0.050088 CA$0.049478 CA$4,044,048 CA$37,462,231
Apr-26 2024 CA$0.049528 CA$0.048702 CA$0.050972 CA$0.050972 CA$5,200,384 CA$37,235,182
Apr-25 2024 CA$0.050776 CA$0.049983 CA$0.05172 CA$0.05082 CA$4,792,503 CA$38,168,711
Apr-24 2024 CA$0.050621 CA$0.050621 CA$0.056892 CA$0.055944 CA$8,244,861 CA$38,046,712
Apr-23 2024 CA$0.05632 CA$0.054013 CA$0.05632 CA$0.055469 CA$6,248,917 CA$42,325,082
Apr-22 2024 CA$0.055546 CA$0.053964 CA$0.055546 CA$0.054476 CA$5,462,073 CA$41,737,375
Apr-21 2024 CA$0.053972 CA$0.053693 CA$0.055202 CA$0.054782 CA$5,118,084 CA$40,549,556

Historical and market price analysis of FIO Protocol (FIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1386 days, from day 07-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.