Market Cap RM11.89T -0.29%
Volume 24h RM558.83B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 1 minute ago
FIO Protocol FIO

FIO Protocol (FIO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.176203 RM0.169628 RM0.176323 RM0.171811 RM13,801,830 RM132,911,521
May-04 2024 RM0.172175 RM0.165008 RM0.172215 RM0.166708 RM16,059,350 RM129,856,359
May-03 2024 RM0.166307 RM0.165163 RM0.172519 RM0.169605 RM25,865,434 RM125,413,183
May-02 2024 RM0.169851 RM0.155184 RM0.170472 RM0.158032 RM18,226,509 RM127,793,224
May-01 2024 RM0.157655 RM0.150393 RM0.158703 RM0.156646 RM19,294,219 RM118,601,293
Apr-30 2024 RM0.155184 RM0.150665 RM0.166765 RM0.165963 RM15,880,835 RM116,729,650
Apr-29 2024 RM0.166131 RM0.161052 RM0.16929 RM0.167282 RM15,025,181 RM124,947,363
Apr-28 2024 RM0.168163 RM0.168163 RM0.176702 RM0.174117 RM15,034,545 RM126,458,903
Apr-27 2024 RM0.17271 RM0.167469 RM0.173627 RM0.171512 RM14,018,434 RM129,860,444
Apr-26 2024 RM0.171687 RM0.168822 RM0.176693 RM0.176693 RM18,026,801 RM129,073,394
Apr-25 2024 RM0.176015 RM0.173266 RM0.179286 RM0.176165 RM16,612,908 RM132,309,413
Apr-24 2024 RM0.175475 RM0.175475 RM0.197212 RM0.193928 RM28,580,287 RM131,886,510
Apr-23 2024 RM0.195233 RM0.187233 RM0.195233 RM0.19228 RM21,661,474 RM146,717,209
Apr-22 2024 RM0.192547 RM0.187065 RM0.192547 RM0.188839 RM18,933,928 RM144,679,962
Apr-21 2024 RM0.18709 RM0.186124 RM0.191354 RM0.189898 RM17,741,512 RM140,562,461

Historical and market price analysis of FIO Protocol (FIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1386 days, from day 07-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.