Cap Mercado AR$2,252.05T
3.44%
Volumen 24h AR$89.48T
-30.24%
BTC % 49.37%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-04 2024 | AR$31.90 | AR$30.57 | AR$31.91 | AR$30.89 | AR$2,976,155,474 | AR$24,065,277,239 |
May-03 2024 | AR$30.82 | AR$30.60 | AR$31.97 | AR$31.43 | AR$4,793,441,247 | AR$23,241,857,675 |
May-02 2024 | AR$31.47 | AR$28.75 | AR$31.59 | AR$29.28 | AR$3,377,778,326 | AR$23,682,932,402 |
May-01 2024 | AR$29.21 | AR$27.87 | AR$29.41 | AR$29.03 | AR$3,575,648,680 | AR$21,979,462,744 |
Apr-30 2024 | AR$28.75 | AR$27.92 | AR$30.90 | AR$30.75 | AR$2,943,072,608 | AR$21,632,605,448 |
Apr-29 2024 | AR$30.78 | AR$29.84 | AR$31.37 | AR$31.00 | AR$2,784,500,800 | AR$23,155,530,892 |
Apr-28 2024 | AR$31.16 | AR$31.16 | AR$32.74 | AR$32.26 | AR$2,786,236,163 | AR$23,435,652,813 |
Apr-27 2024 | AR$32.00 | AR$31.03 | AR$32.17 | AR$31.78 | AR$2,597,928,280 | AR$24,066,034,238 |
Apr-26 2024 | AR$31.81 | AR$31.28 | AR$32.74 | AR$32.74 | AR$3,340,767,896 | AR$23,920,176,325 |
Apr-25 2024 | AR$32.61 | AR$32.11 | AR$33.22 | AR$32.64 | AR$3,078,742,141 | AR$24,519,882,713 |
Apr-24 2024 | AR$32.51 | AR$32.51 | AR$36.54 | AR$35.93 | AR$5,296,564,149 | AR$24,441,509,504 |
Apr-23 2024 | AR$36.18 | AR$34.69 | AR$36.18 | AR$35.63 | AR$4,014,353,786 | AR$27,189,968,508 |
Apr-22 2024 | AR$35.68 | AR$34.66 | AR$35.68 | AR$34.99 | AR$3,508,878,886 | AR$26,812,421,104 |
Apr-21 2024 | AR$34.67 | AR$34.49 | AR$35.46 | AR$35.19 | AR$3,287,897,633 | AR$26,049,356,555 |
Apr-20 2024 | AR$35.54 | AR$32.06 | AR$35.54 | AR$32.10 | AR$3,612,282,296 | AR$26,701,004,574 |
Análisis de precios históricos y de mercado de FIO Protocol (FIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1385 días, desde el día 20-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.