Cap Mercado R$12.94T
3.37%
Volumen 24h R$535.73B
-39.16%
BTC % 49.38%
-2.49%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.185167 | R$0.177458 | R$0.185209 | R$0.179287 | R$17,271,104 | R$139,654,637 |
May-03 2024 | R$0.178856 | R$0.177626 | R$0.185536 | R$0.182402 | R$27,817,103 | R$134,876,202 |
May-02 2024 | R$0.182667 | R$0.166894 | R$0.183335 | R$0.169957 | R$19,601,786 | R$137,435,829 |
May-01 2024 | R$0.169551 | R$0.161741 | R$0.170678 | R$0.168466 | R$20,750,059 | R$127,550,323 |
Apr-30 2024 | R$0.166894 | R$0.162033 | R$0.179349 | R$0.178486 | R$17,079,119 | R$125,537,455 |
Apr-29 2024 | R$0.178667 | R$0.173205 | R$0.182063 | R$0.179905 | R$16,158,902 | R$134,375,234 |
Apr-28 2024 | R$0.180852 | R$0.180852 | R$0.190035 | R$0.187255 | R$16,168,972 | R$136,000,826 |
Apr-27 2024 | R$0.185742 | R$0.180105 | R$0.186728 | R$0.184454 | R$15,076,192 | R$139,659,030 |
Apr-26 2024 | R$0.184642 | R$0.181561 | R$0.190025 | R$0.190025 | R$19,387,008 | R$138,812,593 |
Apr-25 2024 | R$0.189296 | R$0.18634 | R$0.192814 | R$0.189457 | R$17,866,431 | R$142,292,785 |
Apr-24 2024 | R$0.188716 | R$0.188716 | R$0.212093 | R$0.208561 | R$30,736,805 | R$141,837,972 |
Apr-23 2024 | R$0.209964 | R$0.201361 | R$0.209964 | R$0.206788 | R$23,295,934 | R$157,787,718 |
Apr-22 2024 | R$0.207075 | R$0.20118 | R$0.207075 | R$0.203088 | R$20,362,583 | R$155,596,750 |
Apr-21 2024 | R$0.201207 | R$0.200168 | R$0.205793 | R$0.204227 | R$19,080,194 | R$151,168,565 |
Apr-20 2024 | R$0.206267 | R$0.186084 | R$0.206267 | R$0.186303 | R$20,962,649 | R$154,950,182 |
Análisis de precios históricos y de mercado de FIO Protocol (FIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1385 días, desde el día 20-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.