Cap Mercado £2.03T
3.45%
Volumen 24h £88.00B
-34.04%
BTC % 49.35%
-2.41%
ETH % 14.85%
-2.35%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.028954 | £0.027748 | £0.02896 | £0.028034 | £2,700,641 | £21,837,461 |
May-03 2024 | £0.027967 | £0.027774 | £0.029011 | £0.028521 | £4,349,694 | £21,090,268 |
May-02 2024 | £0.028563 | £0.026096 | £0.028667 | £0.026575 | £3,065,084 | £21,490,511 |
May-01 2024 | £0.026512 | £0.025291 | £0.026688 | £0.026342 | £3,244,637 | £19,944,738 |
Apr-30 2024 | £0.026096 | £0.025336 | £0.028044 | £0.027909 | £2,670,621 | £19,629,991 |
Apr-29 2024 | £0.027937 | £0.027083 | £0.028468 | £0.028131 | £2,526,729 | £21,011,933 |
Apr-28 2024 | £0.028279 | £0.028279 | £0.029715 | £0.02928 | £2,528,303 | £21,266,123 |
Apr-27 2024 | £0.029044 | £0.028162 | £0.029198 | £0.028842 | £2,357,428 | £21,838,148 |
Apr-26 2024 | £0.028872 | £0.02839 | £0.029713 | £0.029713 | £3,031,500 | £21,705,792 |
Apr-25 2024 | £0.029599 | £0.029137 | £0.030149 | £0.029625 | £2,793,731 | £22,249,982 |
Apr-24 2024 | £0.029509 | £0.029509 | £0.033164 | £0.032612 | £4,806,241 | £22,178,864 |
Apr-23 2024 | £0.032831 | £0.031486 | £0.032831 | £0.032335 | £3,642,729 | £24,672,887 |
Apr-22 2024 | £0.032379 | £0.031458 | £0.032379 | £0.031756 | £3,184,048 | £24,330,291 |
Apr-21 2024 | £0.031462 | £0.031299 | £0.032179 | £0.031934 | £2,983,524 | £23,637,866 |
Apr-20 2024 | £0.032253 | £0.029097 | £0.032253 | £0.029131 | £3,277,879 | £24,229,189 |
Análisis de precios históricos y de mercado de FIO Protocol (FIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1385 días, desde el día 20-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.