Cap Mercado €2.38T
3.51%
Volumen 24h €94.86B
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.033725 | €0.032321 | €0.033732 | €0.032654 | €3,145,654 | €25,435,844 |
May-03 2024 | €0.032575 | €0.032351 | €0.033792 | €0.033221 | €5,066,437 | €24,565,529 |
May-02 2024 | €0.033269 | €0.030397 | €0.033391 | €0.030954 | €3,570,150 | €25,031,724 |
May-01 2024 | €0.030881 | €0.029458 | €0.031086 | €0.030683 | €3,779,289 | €23,231,238 |
Apr-30 2024 | €0.030397 | €0.029511 | €0.032665 | €0.032508 | €3,110,687 | €22,864,626 |
Apr-29 2024 | €0.032541 | €0.031546 | €0.033159 | €0.032766 | €2,943,084 | €24,474,286 |
Apr-28 2024 | €0.032939 | €0.032939 | €0.034611 | €0.034105 | €2,944,918 | €24,770,361 |
Apr-27 2024 | €0.033829 | €0.032803 | €0.034009 | €0.033595 | €2,745,886 | €25,436,644 |
Apr-26 2024 | €0.033629 | €0.033068 | €0.03461 | €0.03461 | €3,531,031 | €25,282,479 |
Apr-25 2024 | €0.034477 | €0.033938 | €0.035118 | €0.034506 | €3,254,083 | €25,916,340 |
Apr-24 2024 | €0.034371 | €0.034371 | €0.038629 | €0.037986 | €5,598,214 | €25,833,503 |
Apr-23 2024 | €0.038241 | €0.036674 | €0.038241 | €0.037663 | €4,242,979 | €28,738,493 |
Apr-22 2024 | €0.037715 | €0.036641 | €0.037715 | €0.036989 | €3,708,717 | €28,339,443 |
Apr-21 2024 | €0.036646 | €0.036457 | €0.037481 | €0.037196 | €3,475,150 | €27,532,921 |
Apr-20 2024 | €0.037568 | €0.033892 | €0.037568 | €0.033932 | €3,818,009 | €28,221,681 |
Análisis de precios históricos y de mercado de FIO Protocol (FIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1385 días, desde el día 20-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.