Cap Mercado Tk279.68T
2.73%
Volumen 24h Tk10.79T
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk3.9763 | Tk3.8107 | Tk3.9772 | Tk3.8500 | Tk370,881,390 | Tk2,998,957,397 |
May-03 2024 | Tk3.8407 | Tk3.8143 | Tk3.9842 | Tk3.9169 | Tk597,347,205 | Tk2,896,344,817 |
May-02 2024 | Tk3.9226 | Tk3.5839 | Tk3.9369 | Tk3.6496 | Tk420,930,671 | Tk2,951,310,497 |
May-01 2024 | Tk3.6409 | Tk3.4732 | Tk3.6651 | Tk3.6176 | Tk445,588,802 | Tk2,739,028,174 |
Apr-30 2024 | Tk3.5839 | Tk3.4795 | Tk3.8513 | Tk3.8328 | Tk366,758,682 | Tk2,695,803,646 |
Apr-29 2024 | Tk3.8367 | Tk3.7194 | Tk3.9096 | Tk3.8632 | Tk346,997,842 | Tk2,885,586,979 |
Apr-28 2024 | Tk3.8836 | Tk3.8836 | Tk4.0808 | Tk4.0211 | Tk347,214,099 | Tk2,920,495,104 |
Apr-27 2024 | Tk3.9886 | Tk3.8676 | Tk4.0098 | Tk3.9609 | Tk323,747,620 | Tk2,999,051,733 |
Apr-26 2024 | Tk3.9650 | Tk3.8988 | Tk4.0806 | Tk4.0806 | Tk416,318,520 | Tk2,980,875,268 |
Apr-25 2024 | Tk4.0649 | Tk4.0014 | Tk4.1405 | Tk4.0684 | Tk383,665,496 | Tk3,055,609,246 |
Apr-24 2024 | Tk4.0525 | Tk4.0525 | Tk4.5545 | Tk4.4786 | Tk660,045,180 | Tk3,045,842,564 |
Apr-23 2024 | Tk4.5087 | Tk4.3240 | Tk4.5087 | Tk4.4405 | Tk500,259,185 | Tk3,388,348,963 |
Apr-22 2024 | Tk4.4467 | Tk4.3201 | Tk4.4467 | Tk4.3611 | Tk437,268,110 | Tk3,341,299,907 |
Apr-21 2024 | Tk4.3207 | Tk4.2984 | Tk4.4192 | Tk4.3856 | Tk409,729,954 | Tk3,246,208,625 |
Apr-20 2024 | Tk4.4294 | Tk3.9959 | Tk4.4294 | Tk4.0007 | Tk450,153,996 | Tk3,327,415,445 |
Análisis de precios históricos y de mercado de FIO Protocol (FIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1385 días, desde el día 20-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.