Cap Mercado MX$43.21T
3.44%
Volumen 24h MX$1.75T
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.616636 | MX$0.590965 | MX$0.616777 | MX$0.597053 | MX$57,515,449 | MX$465,071,549 |
May-03 2024 | MX$0.595619 | MX$0.591522 | MX$0.617865 | MX$0.607428 | MX$92,635,257 | MX$449,158,621 |
May-02 2024 | MX$0.608311 | MX$0.555784 | MX$0.610534 | MX$0.565983 | MX$65,276,979 | MX$457,682,575 |
May-01 2024 | MX$0.564632 | MX$0.538625 | MX$0.568385 | MX$0.56102 | MX$69,100,906 | MX$424,762,311 |
Apr-30 2024 | MX$0.555783 | MX$0.539597 | MX$0.597259 | MX$0.594386 | MX$56,876,109 | MX$418,059,149 |
Apr-29 2024 | MX$0.594989 | MX$0.576799 | MX$0.6063 | MX$0.599111 | MX$53,811,643 | MX$447,490,320 |
Apr-28 2024 | MX$0.602267 | MX$0.602267 | MX$0.632847 | MX$0.623588 | MX$53,845,179 | MX$452,903,793 |
Apr-27 2024 | MX$0.618551 | MX$0.59978 | MX$0.621834 | MX$0.61426 | MX$50,206,051 | MX$465,086,178 |
Apr-26 2024 | MX$0.614887 | MX$0.604627 | MX$0.632814 | MX$0.632814 | MX$64,561,737 | MX$462,267,413 |
Apr-25 2024 | MX$0.630386 | MX$0.620541 | MX$0.642101 | MX$0.630923 | MX$59,497,980 | MX$473,856,990 |
Apr-24 2024 | MX$0.628453 | MX$0.628453 | MX$0.706303 | MX$0.694543 | MX$102,358,318 | MX$472,342,395 |
Apr-23 2024 | MX$0.699214 | MX$0.670565 | MX$0.699214 | MX$0.688637 | MX$77,579,066 | MX$525,457,515 |
Apr-22 2024 | MX$0.689594 | MX$0.669963 | MX$0.689594 | MX$0.676316 | MX$67,810,552 | MX$518,161,253 |
Apr-21 2024 | MX$0.670051 | MX$0.666592 | MX$0.685324 | MX$0.680109 | MX$63,539,997 | MX$503,414,712 |
Apr-20 2024 | MX$0.686903 | MX$0.61969 | MX$0.686903 | MX$0.620419 | MX$69,808,866 | MX$516,008,082 |
Análisis de precios históricos y de mercado de FIO Protocol (FIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1385 días, desde el día 20-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.