Cap Mercado NZ$4.27T
3.08%
Volumen 24h NZ$167.76B
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.060437 | NZ$0.057921 | NZ$0.06045 | NZ$0.058517 | NZ$5,637,140 | NZ$45,582,076 |
May-03 2024 | NZ$0.058377 | NZ$0.057975 | NZ$0.060557 | NZ$0.059534 | NZ$9,079,264 | NZ$44,022,435 |
May-02 2024 | NZ$0.059621 | NZ$0.054472 | NZ$0.059838 | NZ$0.055472 | NZ$6,397,855 | NZ$44,857,876 |
May-01 2024 | NZ$0.05534 | NZ$0.052791 | NZ$0.055707 | NZ$0.054986 | NZ$6,772,641 | NZ$41,631,331 |
Apr-30 2024 | NZ$0.054472 | NZ$0.052886 | NZ$0.058537 | NZ$0.058256 | NZ$5,574,478 | NZ$40,974,349 |
Apr-29 2024 | NZ$0.058315 | NZ$0.056532 | NZ$0.059424 | NZ$0.058719 | NZ$5,274,127 | NZ$43,858,924 |
Apr-28 2024 | NZ$0.059028 | NZ$0.059028 | NZ$0.062025 | NZ$0.061118 | NZ$5,277,414 | NZ$44,389,503 |
Apr-27 2024 | NZ$0.060624 | NZ$0.058785 | NZ$0.060946 | NZ$0.060204 | NZ$4,920,740 | NZ$45,583,509 |
Apr-26 2024 | NZ$0.060265 | NZ$0.05926 | NZ$0.062022 | NZ$0.062022 | NZ$6,327,753 | NZ$45,307,240 |
Apr-25 2024 | NZ$0.061784 | NZ$0.060819 | NZ$0.062932 | NZ$0.061837 | NZ$5,831,450 | NZ$46,443,144 |
Apr-24 2024 | NZ$0.061595 | NZ$0.061595 | NZ$0.069225 | NZ$0.068072 | NZ$10,032,230 | NZ$46,294,698 |
Apr-23 2024 | NZ$0.06853 | NZ$0.065722 | NZ$0.06853 | NZ$0.067493 | NZ$7,603,593 | NZ$51,500,558 |
Apr-22 2024 | NZ$0.067587 | NZ$0.065663 | NZ$0.067587 | NZ$0.066286 | NZ$6,646,172 | NZ$50,785,445 |
Apr-21 2024 | NZ$0.065672 | NZ$0.065333 | NZ$0.067169 | NZ$0.066658 | NZ$6,227,612 | NZ$49,340,123 |
Apr-20 2024 | NZ$0.067324 | NZ$0.060736 | NZ$0.067324 | NZ$0.060807 | NZ$6,842,029 | NZ$50,574,410 |
Análisis de precios históricos y de mercado de FIO Protocol (FIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1385 días, desde el día 20-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.