Cap Marché zł9.49T
-3.07%
Volume 24h zł532.34B
3.68%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.81%
Monnaies
27.085
+34
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł0.13426 | zł0.13361 | zł0.143166 | zł0.13891 | zł11,643,677 | zł101,341,851 |
May-09 2024 | zł0.139012 | zł0.134555 | zł0.141778 | zł0.139477 | zł11,864,709 | zł104,914,428 |
May-08 2024 | zł0.140145 | zł0.139282 | zł0.144019 | zł0.143608 | zł12,345,855 | zł105,754,338 |
May-07 2024 | zł0.143905 | zł0.143905 | zł0.149033 | zł0.146421 | zł11,851,912 | zł108,577,639 |
May-06 2024 | zł0.145608 | zł0.145368 | zł0.151655 | zł0.149063 | zł12,558,118 | zł109,847,137 |
May-05 2024 | zł0.148556 | zł0.143012 | zł0.148656 | zł0.144853 | zł11,636,233 | zł112,056,837 |
May-04 2024 | zł0.14516 | zł0.139117 | zł0.145193 | zł0.14055 | zł13,539,533 | zł109,481,050 |
May-03 2024 | zł0.140213 | zł0.139248 | zł0.145449 | zł0.142992 | zł21,806,978 | zł105,735,037 |
May-02 2024 | zł0.1432 | zł0.130835 | zł0.143723 | zł0.133236 | zł15,366,651 | zł107,741,634 |
May-01 2024 | zł0.132918 | zł0.126796 | zł0.133801 | zł0.132068 | zł16,266,830 | zł99,991,977 |
Apr-30 2024 | zł0.130835 | zł0.127025 | zł0.140599 | zł0.139922 | zł13,389,028 | zł98,414,007 |
Apr-29 2024 | zł0.140064 | zł0.135782 | zł0.142727 | zł0.141034 | zł12,667,632 | zł105,342,307 |
Apr-28 2024 | zł0.141777 | zł0.141777 | zł0.148976 | zł0.146796 | zł12,675,527 | zł106,616,676 |
Apr-27 2024 | zł0.145611 | zł0.141192 | zł0.146384 | zł0.144601 | zł11,818,851 | zł109,484,494 |
Apr-26 2024 | zł0.144748 | zł0.142333 | zł0.148968 | zł0.148968 | zł15,198,278 | zł108,820,937 |
Analyse historique et de marché du prix de FIO Protocol (FIO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1391 jours, à partir du jour 20-07-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99542 PLN.