Market Cap £1.87T -4.86%
Volume 24h £144.38B 23.55%
BTC % 50.72% 0%
ETH % 15.63% -1.21%
Coins 26.905 +22
Exchanges 885
Last update 7 Seconds ago
FC Porto PORTO

FC Porto (PORTO) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Apr-29 2024 £2.0750 £2.0185 £2.0750 £2.0290 £3,736,363 £16,185,645
Apr-28 2024 £2.0236 £2.0236 £2.1537 £2.1155 £2,604,614 £15,784,758
Apr-27 2024 £2.1193 £2.0217 £2.1193 £2.0767 £2,467,548 £16,531,280
Apr-26 2024 £2.0598 £2.0344 £2.1085 £2.1085 £2,902,817 £16,066,582
Apr-25 2024 £2.1146 £2.0997 £2.2890 £2.2029 £5,779,896 £16,494,302
Apr-24 2024 £2.2090 £2.1744 £2.2596 £2.1748 £5,248,460 £17,230,949
Apr-23 2024 £2.1594 £2.1493 £2.2011 £2.1680 £3,615,967 £16,843,470
Apr-22 2024 £2.1705 £2.1445 £2.2389 £2.1883 £4,519,562 £16,930,206
Apr-21 2024 £2.1903 £2.1113 £2.2079 £2.1909 £3,331,027 £17,084,422
Apr-20 2024 £2.1976 £2.0414 £2.2036 £2.0414 £2,588,318 £17,141,936
Apr-19 2024 £2.0194 £1.9778 £2.0836 £2.0585 £3,347,542 £15,751,952
Apr-18 2024 £2.0721 £1.9872 £2.1014 £2.0175 £3,282,724 £16,163,006
Apr-17 2024 £2.0359 £1.9984 £2.1782 £2.0191 £7,303,503 £15,880,519
Apr-16 2024 £2.0479 £1.8884 £2.1410 £1.8984 £10,483,985 £15,974,025
Apr-15 2024 £1.9180 £1.8873 £2.0259 £1.9843 £4,685,834 £14,960,560

Historical and market price analysis of FC Porto (PORTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 895 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.80089 GBP.