Market Cap R42.37T -9.11%
Volume 24h R3.70T 30.75%
BTC % 50.39% -0.65%
ETH % 15.61% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 56 Seconds ago
FC Porto PORTO

FC Porto (PORTO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R44.57 R43.72 R48.85 R48.28 R82,173,252 R347,646,014
Apr-29 2024 R48.68 R47.35 R48.68 R47.60 R87,654,904 R379,714,431
Apr-28 2024 R47.47 R47.47 R50.52 R49.63 R61,104,110 R370,309,638
Apr-27 2024 R49.72 R47.43 R49.72 R48.71 R57,888,563 R387,823,024
Apr-26 2024 R48.32 R47.72 R49.46 R49.46 R68,099,933 R376,921,219
Apr-25 2024 R49.60 R49.26 R53.70 R51.68 R135,596,069 R386,955,511
Apr-24 2024 R51.82 R51.01 R53.01 R51.02 R123,128,612 R404,237,206
Apr-23 2024 R50.65 R50.42 R51.63 R50.86 R84,830,401 R395,146,975
Apr-22 2024 R50.92 R50.31 R52.52 R51.33 R106,028,698 R397,181,807
Apr-21 2024 R51.38 R49.53 R51.79 R51.40 R78,145,720 R400,799,695
Apr-20 2024 R51.55 R47.89 R51.69 R47.89 R60,721,824 R402,148,964
Apr-19 2024 R47.37 R46.39 R48.88 R48.29 R78,533,179 R369,540,030
Apr-18 2024 R48.61 R46.62 R49.29 R47.33 R77,012,546 R379,183,328
Apr-17 2024 R47.76 R46.88 R51.10 R47.36 R171,339,813 R372,556,193
Apr-16 2024 R48.04 R44.30 R50.22 R44.53 R245,953,776 R374,749,851

Historical and market price analysis of FC Porto (PORTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 896 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78884 ZAR.