Market Cap NZ$3.98T -6.13%
Volume 24h NZ$307.23B 21.46%
BTC % 50.63% -0.31%
ETH % 15.66% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 23 Seconds ago
FC Porto PORTO

FC Porto (PORTO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$4.0306 NZ$3.9543 NZ$4.4181 NZ$4.3666 NZ$7,431,300 NZ$31,439,205
Apr-29 2024 NZ$4.4024 NZ$4.2825 NZ$4.4024 NZ$4.3047 NZ$7,927,030 NZ$34,339,298
Apr-28 2024 NZ$4.2934 NZ$4.2934 NZ$4.5693 NZ$4.4883 NZ$5,525,922 NZ$33,488,780
Apr-27 2024 NZ$4.4964 NZ$4.2893 NZ$4.4964 NZ$4.4059 NZ$5,235,125 NZ$35,072,595
Apr-26 2024 NZ$4.3700 NZ$4.3163 NZ$4.4733 NZ$4.4733 NZ$6,158,586 NZ$34,086,695
Apr-25 2024 NZ$4.4864 NZ$4.4548 NZ$4.8564 NZ$4.6737 NZ$12,262,567 NZ$34,994,142
Apr-24 2024 NZ$4.6867 NZ$4.6133 NZ$4.7941 NZ$4.6140 NZ$11,135,079 NZ$36,557,004
Apr-23 2024 NZ$4.5814 NZ$4.5601 NZ$4.6699 NZ$4.5996 NZ$7,671,598 NZ$35,734,933
Apr-22 2024 NZ$4.6049 NZ$4.5499 NZ$4.7500 NZ$4.6427 NZ$9,588,656 NZ$35,918,952
Apr-21 2024 NZ$4.6469 NZ$4.4793 NZ$4.6844 NZ$4.6483 NZ$7,067,072 NZ$36,246,134
Apr-20 2024 NZ$4.6625 NZ$4.3311 NZ$4.6753 NZ$4.3311 NZ$5,491,350 NZ$36,368,154
Apr-19 2024 NZ$4.2845 NZ$4.1960 NZ$4.4205 NZ$4.3673 NZ$7,102,112 NZ$33,419,181
Apr-18 2024 NZ$4.3963 NZ$4.2160 NZ$4.4583 NZ$4.2803 NZ$6,964,594 NZ$34,291,268
Apr-17 2024 NZ$4.3194 NZ$4.2399 NZ$4.6212 NZ$4.2838 NZ$15,495,036 NZ$33,691,946
Apr-16 2024 NZ$4.3449 NZ$4.0065 NZ$4.5424 NZ$4.0277 NZ$22,242,715 NZ$33,890,328

Historical and market price analysis of FC Porto (PORTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 896 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69916 NZD.