Market Cap Tk245.92T -10.25%
Volume 24h Tk22.95T 34.69%
BTC % 50.27% -1.03%
ETH % 15.63% -0.76%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
FC Porto PORTO

FC Porto (PORTO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk261.96 Tk257.00 Tk287.14 Tk283.79 Tk482,978,768 Tk2,043,312,631
Apr-29 2024 Tk286.12 Tk278.33 Tk286.12 Tk279.77 Tk515,197,543 Tk2,231,796,889
Apr-28 2024 Tk279.04 Tk279.04 Tk296.97 Tk291.70 Tk359,143,483 Tk2,176,519,590
Apr-27 2024 Tk292.23 Tk278.77 Tk292.23 Tk286.35 Tk340,243,890 Tk2,279,455,683
Apr-26 2024 Tk284.02 Tk280.52 Tk290.73 Tk290.73 Tk400,261,897 Tk2,215,379,598
Apr-25 2024 Tk291.58 Tk289.53 Tk315.63 Tk303.75 Tk796,974,936 Tk2,274,356,819
Apr-24 2024 Tk304.60 Tk299.83 Tk311.58 Tk299.87 Tk723,696,629 Tk2,375,931,137
Apr-23 2024 Tk297.75 Tk296.37 Tk303.51 Tk298.94 Tk498,596,338 Tk2,322,502,693
Apr-22 2024 Tk299.29 Tk295.71 Tk308.71 Tk301.74 Tk623,190,745 Tk2,334,462,554
Apr-21 2024 Tk302.01 Tk291.12 Tk304.45 Tk302.10 Tk459,306,680 Tk2,355,726,936
Apr-20 2024 Tk303.03 Tk281.49 Tk303.86 Tk281.49 Tk356,896,572 Tk2,363,657,353
Apr-19 2024 Tk278.46 Tk272.71 Tk287.30 Tk283.84 Tk461,583,999 Tk2,171,996,168
Apr-18 2024 Tk285.72 Tk274.01 Tk289.75 Tk278.18 Tk452,646,374 Tk2,228,675,297
Apr-17 2024 Tk280.73 Tk275.56 Tk300.34 Tk278.41 Tk1,007,061,176 Tk2,189,723,870
Apr-16 2024 Tk282.38 Tk260.39 Tk295.22 Tk261.77 Tk1,445,609,720 Tk2,202,617,237

Historical and market price analysis of FC Porto (PORTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 896 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.