Cap Mercado Tk321.77T
7.47%
Volumen 24h Tk38.90T
64.05%
BTC % 50.16%
-3.28%
ETH % 16.62%
12.39%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-20 2024 | Tk287.51 | Tk273.56 | Tk288.85 | Tk274.64 | Tk543,844,424 | Tk2,242,642,427 |
May-19 2024 | Tk275.63 | Tk273.25 | Tk284.89 | Tk284.27 | Tk466,299,474 | Tk2,149,932,896 |
May-18 2024 | Tk285.39 | Tk285.39 | Tk296.95 | Tk296.95 | Tk537,521,170 | Tk2,226,089,208 |
May-17 2024 | Tk297.21 | Tk285.69 | Tk299.68 | Tk285.91 | Tk470,878,483 | Tk2,318,277,849 |
May-16 2024 | Tk284.34 | Tk279.67 | Tk295.97 | Tk290.12 | Tk599,807,483 | Tk2,217,891,746 |
May-15 2024 | Tk287.66 | Tk268.70 | Tk288.88 | Tk269.02 | Tk612,850,942 | Tk2,243,779,909 |
May-14 2024 | Tk268.85 | Tk265.57 | Tk275.08 | Tk273.14 | Tk528,865,636 | Tk2,097,067,836 |
May-13 2024 | Tk272.74 | Tk266.07 | Tk277.07 | Tk276.61 | Tk491,318,234 | Tk2,127,410,468 |
May-12 2024 | Tk275.85 | Tk275.05 | Tk279.17 | Tk277.25 | Tk437,359,604 | Tk2,151,705,300 |
May-11 2024 | Tk277.57 | Tk277.32 | Tk284.08 | Tk278.49 | Tk419,017,787 | Tk2,165,086,041 |
May-10 2024 | Tk277.84 | Tk275.38 | Tk294.62 | Tk281.69 | Tk752,553,549 | Tk2,167,226,120 |
May-09 2024 | Tk283.36 | Tk269.02 | Tk283.36 | Tk276.47 | Tk478,446,676 | Tk2,210,243,838 |
May-08 2024 | Tk276.99 | Tk275.29 | Tk283.83 | Tk283.83 | Tk506,113,644 | Tk2,160,522,697 |
May-07 2024 | Tk284.95 | Tk284.95 | Tk311.67 | Tk308.17 | Tk578,726,073 | Tk2,222,666,366 |
May-06 2024 | Tk306.63 | Tk306.63 | Tk321.47 | Tk310.26 | Tk519,931,388 | Tk2,391,742,678 |
Análisis de precios históricos y de mercado de FC Porto (PORTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 916 días, desde el día 17-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.17769 BDT.